MegaETH Historical Data

MEGA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.0556
+3.92%
$62.78 million $61.47 million
Jun 13, 2 PM $0.0535
+1.52%
$60.43 million $57.48 million
Jun 13, 1 PM $0.0527
-0.28%
$59.51 million $54.97 million
Jun 13, 12 PM $0.0528
+0.58%
$59.68 million $51.31 million
Jun 13, 11 AM $0.0525
+0.41%
$59.34 million $51.03 million
Jun 13, 10 AM $0.0523
-3.23%
$59.09 million $38.65 million
Jun 13, 9 AM $0.054
-1.81%
$61.05 million $48.99 million
Jun 13, 8 AM $0.0551
+5.93%
$62.2 million $44.02 million
Jun 13, 7 AM $0.052
-2.33%
$58.71 million $29.65 million
Jun 13, 6 AM $0.0532
+3.25%
$60.12 million $34.58 million
Jun 13, 5 AM $0.0515
+1.94%
$58.22 million $29.35 million
Jun 13, 4 AM $0.0506
-1.16%
$57.11 million $29.4 million
Jun 13, 3 AM $0.0512
+0.00%
$57.79 million $28.16 million
Jun 13, 2 AM $0.0512
+0.32%
$57.79 million $24.92 million
Jun 13, 1 AM $0.051
+6.38%
$57.61 million $20.56 million
Jun 13, 12 AM $0.0479
+2.66%
$54.15 million $12.53 million
Jun 12, 11 PM $0.0467
-1.03%
$52.74 million $12.5 million
Jun 12, 10 PM $0.0472
+0.23%
$53.29 million $12.53 million
Jun 12, 9 PM $0.0471
+0.14%
$53.18 million $12.52 million
Jun 12, 8 PM $0.047
-0.24%
$53.11 million $12.55 million
Jun 12, 7 PM $0.0471
-1.24%
$53.23 million $14.71 million
Jun 12, 6 PM $0.0477
-0.61%
$53.9 million $14.76 million
Jun 12, 5 PM $0.048
+0.21%
$54.22 million $14.74 million
Jun 12, 4 PM $0.0479
-2.50%
$54.1 million $15.4 million
Jun 12, 3 PM $0.0491
-0.73%
$55.5 million $25.91 million
Jun 12, 2 PM $0.0495
+5.42%
$55.9 million $26.44 million
Jun 12, 1 PM $0.0469
-0.97%
$53.03 million $17.31 million
Jun 12, 12 PM $0.0474
-0.93%
$53.54 million $17.28 million
Jun 12, 11 AM $0.0478
+0.51%
$54.04 million $17.24 million
Jun 12, 10 AM $0.0476
-0.12%
$53.78 million $16.89 million
Jun 12, 9 AM $0.0477
+1.72%
$53.84 million $16.79 million
Jun 12, 8 AM $0.0468
+1.87%
$52.93 million $16.58 million
Jun 12, 7 AM $0.046
+0.75%
$51.96 million $16.35 million
Jun 12, 6 AM $0.0456
-1.73%
$51.57 million $15.66 million
Jun 12, 5 AM $0.0464
+0.47%
$52.45 million $14.3 million
Jun 12, 4 AM $0.0462
+0.31%
$52.2 million $13.38 million
Jun 12, 3 AM $0.0461
+0.09%
$52.04 million $13.56 million
Jun 12, 2 AM $0.046
+0.69%
$51.99 million $12.21 million
Jun 12, 1 AM $0.0457
-3.24%
$51.63 million $12.3 million
Jun 12, 12 AM $0.0472
+0.41%
$53.36 million $19.81 million
Jun 11, 11 PM $0.047
-0.67%
$53.15 million $20.04 million
Jun 11, 10 PM $0.0474
-0.29%
$53.5 million $21.41 million
Jun 11, 9 PM $0.0475
-0.29%
$53.65 million $21.21 million
Jun 11, 8 PM $0.0476
+0.75%
$53.79 million $21.34 million
Jun 11, 7 PM $0.0473
-0.16%
$53.39 million $21.26 million
Jun 11, 6 PM $0.0473
+0.43%
$53.48 million $21.41 million
Jun 11, 5 PM $0.0471
+2.99%
$53.25 million $21.43 million
Jun 11, 4 PM $0.0458
-2.70%
$51.72 million $13 million
Jun 11, 3 PM $0.047
+0.83%
$53.15 million $17.89 million
Jun 11, 2 PM $0.0466
-0.57%
$52.67 million $18.6 million