MegaETH Historical Data

MEGA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.0466
-0.57%
$52.67 million $18.6 million
Jun 11, 1 PM $0.0469
+3.72%
$52.97 million $18.51 million
Jun 11, 12 PM $0.0452
-0.62%
$51.09 million $11.59 million
Jun 11, 11 AM $0.0455
-2.66%
$51.41 million $11.36 million
Jun 11, 10 AM $0.0468
+3.97%
$52.82 million $11.37 million
Jun 11, 9 AM $0.045
+0.70%
$50.81 million $11.28 million
Jun 11, 8 AM $0.0447
+0.35%
$50.45 million $11.37 million
Jun 11, 7 AM $0.0445
+0.56%
$50.27 million $11.65 million
Jun 11, 6 AM $0.0443
+0.50%
$50 million $11.71 million
Jun 11, 5 AM $0.044
-1.59%
$49.74 million $11.87 million
Jun 11, 4 AM $0.0447
+0.13%
$50.53 million $12.24 million
Jun 11, 3 AM $0.0447
+1.50%
$50.47 million $12.12 million
Jun 11, 2 AM $0.044
+0.38%
$49.72 million $11.9 million
Jun 11, 1 AM $0.0438
+1.69%
$49.53 million $11.83 million
Jun 11, 12 AM $0.0431
+1.33%
$48.71 million $11.63 million
Jun 10, 11 PM $0.0426
+0.29%
$48.08 million $11.37 million
Jun 10, 10 PM $0.0424
+0.37%
$47.94 million $11.27 million
Jun 10, 9 PM $0.0423
-1.68%
$47.76 million $11.17 million
Jun 10, 8 PM $0.043
-1.35%
$48.58 million $11.07 million
Jun 10, 7 PM $0.0436
-0.07%
$49.25 million $10.97 million
Jun 10, 6 PM $0.0436
-2.19%
$49.29 million $10.79 million
Jun 10, 5 PM $0.0446
-0.67%
$50.39 million $10.74 million
Jun 10, 4 PM $0.0449
-1.57%
$50.73 million $10.69 million
Jun 10, 3 PM $0.0456
-3.54%
$51.54 million $17.16 million
Jun 10, 2 PM $0.0473
+5.08%
$53.43 million $17.39 million
Jun 10, 1 PM $0.045
+0.64%
$50.84 million $11.26 million
Jun 10, 12 PM $0.0447
+1.07%
$50.52 million $11.27 million
Jun 10, 11 AM $0.0442
-0.95%
$49.98 million $11.23 million
Jun 10, 10 AM $0.0447
-0.12%
$50.46 million $11.17 million
Jun 10, 9 AM $0.0447
+0.40%
$50.53 million $11.09 million
Jun 10, 8 AM $0.0445
-1.93%
$50.31 million $10.77 million
Jun 10, 7 AM $0.0454
-3.60%
$51.3 million $10.7 million
Jun 10, 6 AM $0.0471
+3.93%
$53.22 million $21.05 million
Jun 10, 5 AM $0.0453
-0.37%
$51.21 million $10.66 million
Jun 10, 4 AM $0.0455
-1.69%
$51.4 million $10.38 million
Jun 10, 3 AM $0.0463
+1.17%
$52.28 million $10.64 million
Jun 10, 2 AM $0.0457
-1.49%
$51.67 million $10.72 million
Jun 10, 1 AM $0.0464
-1.21%
$52.45 million $11.82 million
Jun 10, 12 AM $0.047
-0.56%
$53.05 million $12.3 million
Jun 9, 11 PM $0.0472
+0.74%
$53.35 million $13.19 million
Jun 9, 10 PM $0.0469
-1.04%
$52.95 million $13.25 million
Jun 9, 9 PM $0.0474
-2.04%
$53.51 million $13.29 million
Jun 9, 8 PM $0.0483
+0.00%
$54.62 million $13.44 million
Jun 9, 7 PM $0.0483
+0.11%
$54.61 million $13.56 million
Jun 9, 6 PM $0.0483
+2.72%
$54.55 million $14.04 million
Jun 9, 5 PM $0.047
+1.93%
$53.11 million $13.77 million
Jun 9, 4 PM $0.0461
-0.49%
$52.1 million $13.67 million
Jun 9, 3 PM $0.0464
-1.95%
$52.37 million $13.35 million
Jun 9, 2 PM $0.0473
-1.71%
$53.42 million $14.54 million
Jun 9, 1 PM $0.0481
-1.18%
$54.35 million $14.46 million