MegaETH Historical Data

MEGA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.0481
-1.18%
$54.35 million $14.46 million
Jun 9, 12 PM $0.0487
+0.72%
$55 million $15.52 million
Jun 9, 11 AM $0.0483
-1.25%
$54.62 million $16.37 million
Jun 9, 10 AM $0.049
+0.31%
$55.31 million $17.19 million
Jun 9, 9 AM $0.0488
+0.06%
$55.14 million $18.37 million
Jun 9, 8 AM $0.0488
+0.41%
$55.1 million $20.58 million
Jun 9, 7 AM $0.0486
+1.12%
$54.87 million $25.14 million
Jun 9, 6 AM $0.048
+0.13%
$54.26 million $25.92 million
Jun 9, 5 AM $0.048
+1.05%
$54.18 million $28.59 million
Jun 9, 4 AM $0.0475
+0.64%
$53.62 million $28.85 million
Jun 9, 3 AM $0.0472
+0.28%
$53.28 million $28.6 million
Jun 9, 2 AM $0.047
-1.72%
$53.13 million $28.37 million
Jun 9, 1 AM $0.0478
-0.83%
$54.01 million $27.28 million
Jun 9, 12 AM $0.0482
-3.73%
$54.46 million $26.89 million
Jun 8, 11 PM $0.0501
-1.01%
$56.58 million $26.3 million
Jun 8, 10 PM $0.0506
-0.34%
$57.15 million $26.16 million
Jun 8, 9 PM $0.0508
+0.12%
$57.35 million $26.96 million
Jun 8, 8 PM $0.0507
+0.50%
$57.28 million $27.03 million
Jun 8, 7 PM $0.0504
+0.62%
$56.99 million $26.94 million
Jun 8, 6 PM $0.0501
-0.55%
$56.64 million $28.19 million
Jun 8, 5 PM $0.0504
+0.02%
$56.95 million $29.02 million
Jun 8, 4 PM $0.0504
-0.30%
$56.94 million $31.33 million
Jun 8, 3 PM $0.0505
+0.23%
$57.11 million $33.92 million
Jun 8, 2 PM $0.0504
-0.13%
$56.98 million $38.02 million
Jun 8, 1 PM $0.0505
-4.33%
$57.05 million $37.9 million
Jun 8, 12 PM $0.0528
+6.67%
$59.63 million $53.48 million
Jun 8, 11 AM $0.0495
+0.45%
$55.91 million $34.89 million
Jun 8, 10 AM $0.0493
-2.18%
$55.65 million $33.75 million
Jun 8, 9 AM $0.0504
-3.30%
$56.89 million $32.43 million
Jun 8, 8 AM $0.0521
+0.31%
$58.83 million $44.69 million
Jun 8, 7 AM $0.0519
+5.74%
$58.65 million $37.4 million
Jun 8, 6 AM $0.0491
+0.80%
$55.46 million $23.23 million
Jun 8, 5 AM $0.0487
+4.04%
$55.02 million $20.15 million
Jun 8, 4 AM $0.0468
-1.03%
$52.89 million $19.5 million
Jun 8, 3 AM $0.0473
-0.29%
$53.44 million $19.33 million
Jun 8, 2 AM $0.0474
-1.03%
$53.59 million $19.32 million
Jun 8, 1 AM $0.0479
-1.63%
$54.15 million $19.3 million
Jun 8, 12 AM $0.0487
-5.91%
$55.04 million $30.41 million
Jun 7, 11 PM $0.0516
+7.51%
$58.25 million $19.33 million
Jun 7, 10 PM $0.048
+0.19%
$54.18 million $17.79 million
Jun 7, 9 PM $0.0479
+1.95%
$54.07 million $18.14 million
Jun 7, 8 PM $0.0469
+1.16%
$53.04 million $17.74 million
Jun 7, 7 PM $0.0464
-2.78%
$52.43 million $17.59 million
Jun 7, 6 PM $0.0477
-1.31%
$53.93 million $16.59 million
Jun 7, 5 PM $0.0484
-1.75%
$54.64 million $15.98 million
Jun 7, 4 PM $0.0492
+5.57%
$55.62 million $13.19 million
Jun 7, 3 PM $0.0466
+2.35%
$52.68 million $10.04 million
Jun 7, 2 PM $0.0456
+2.17%
$51.47 million $9.58 million
Jun 7, 1 PM $0.0446
+0.95%
$50.38 million $9.25 million
Jun 7, 12 PM $0.0442
-1.42%
$49.9 million $9.27 million