MegaETH Historical Data

MEGA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.0448
-1.44%
$50.62 million $9.07 million
Jun 7, 10 AM $0.0455
+1.71%
$51.36 million $12.82 million
Jun 7, 9 AM $0.0447
-2.07%
$50.49 million $9.36 million
Jun 7, 8 AM $0.0456
+1.12%
$51.56 million $9.17 million
Jun 7, 7 AM $0.0451
+0.46%
$50.98 million $8.98 million
Jun 7, 6 AM $0.0449
-0.95%
$50.75 million $9.21 million
Jun 7, 5 AM $0.0453
-0.06%
$51.23 million $12.76 million
Jun 7, 4 AM $0.0454
+0.12%
$51.27 million $13.43 million
Jun 7, 3 AM $0.0453
-0.77%
$51.21 million $10.47 million
Jun 7, 2 AM $0.0457
-0.55%
$51.6 million $10.63 million
Jun 7, 1 AM $0.0459
+2.37%
$51.89 million $10.79 million
Jun 7, 12 AM $0.0449
+0.62%
$50.69 million $10.19 million
Jun 6, 11 PM $0.0446
+0.70%
$50.38 million $10.29 million
Jun 6, 10 PM $0.0443
+0.51%
$50.03 million $10.49 million
Jun 6, 9 PM $0.0441
+0.03%
$49.78 million $10.65 million
Jun 6, 8 PM $0.044
-0.07%
$49.76 million $10.69 million
Jun 6, 7 PM $0.0441
+0.61%
$49.8 million $10.77 million
Jun 6, 6 PM $0.0438
+1.37%
$49.5 million $10.42 million
Jun 6, 5 PM $0.0432
-1.20%
$48.83 million $10.64 million
Jun 6, 4 PM $0.0437
-0.28%
$49.42 million $10.76 million
Jun 6, 3 PM $0.0439
+0.39%
$49.56 million $11.36 million
Jun 6, 2 PM $0.0437
-0.31%
$49.36 million $12.6 million
Jun 6, 1 PM $0.0438
+0.02%
$49.51 million $13.09 million
Jun 6, 12 PM $0.0438
+0.92%
$49.51 million $13.36 million
Jun 6, 11 AM $0.0434
-0.07%
$49.05 million $13.35 million
Jun 6, 10 AM $0.0434
-0.48%
$49.08 million $13.46 million
Jun 6, 9 AM $0.0437
-1.13%
$49.32 million $13.26 million
Jun 6, 8 AM $0.0441
+1.41%
$49.87 million $13.38 million
Jun 6, 7 AM $0.0435
+1.23%
$49.18 million $13.37 million
Jun 6, 6 AM $0.043
-0.72%
$48.58 million $13.66 million
Jun 6, 5 AM $0.0433
+1.26%
$48.93 million $14.7 million
Jun 6, 4 AM $0.0428
-4.41%
$48.32 million $14.13 million
Jun 6, 3 AM $0.0448
-1.29%
$50.56 million $13.67 million
Jun 6, 2 AM $0.0453
-0.91%
$51.22 million $13.79 million
Jun 6, 1 AM $0.0458
-0.88%
$51.69 million $13.93 million
Jun 6, 12 AM $0.0462
+0.16%
$52.14 million $14.06 million
Jun 5, 11 PM $0.0461
-1.09%
$52.07 million $14.16 million
Jun 5, 10 PM $0.0466
-0.26%
$52.64 million $13.99 million
Jun 5, 9 PM $0.0467
+0.05%
$52.78 million $14.15 million
Jun 5, 8 PM $0.0467
+1.80%
$52.75 million $14.42 million
Jun 5, 7 PM $0.0459
+2.17%
$51.82 million $13.88 million
Jun 5, 6 PM $0.0449
-4.08%
$50.72 million $13.62 million
Jun 5, 5 PM $0.0468
-1.86%
$52.87 million $13.54 million
Jun 5, 4 PM $0.0477
+3.02%
$53.88 million $13.57 million
Jun 5, 3 PM $0.0463
-1.29%
$52.31 million $12.69 million
Jun 5, 2 PM $0.0469
+0.18%
$53 million $13.18 million
Jun 5, 1 PM $0.0468
-1.51%
$52.9 million $12.67 million
Jun 5, 12 PM $0.0475
-0.24%
$53.71 million $12.49 million
Jun 5, 11 AM $0.0477
-0.37%
$53.84 million $12.71 million
Jun 5, 10 AM $0.0478
-1.39%
$54.04 million $13.04 million