MegaETH Historical Data

MEGA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.0478
-1.39%
$54.04 million $13.04 million
Jun 5, 9 AM $0.0485
+1.51%
$54.8 million $13.4 million
Jun 5, 8 AM $0.0478
-0.44%
$53.99 million $13.96 million
Jun 5, 7 AM $0.048
+1.12%
$54.23 million $14.04 million
Jun 5, 6 AM $0.0475
-2.95%
$53.63 million $13.49 million
Jun 5, 5 AM $0.0489
-5.34%
$55.25 million $12.34 million
Jun 5, 4 AM $0.0516
+2.40%
$58.31 million $19.73 million
Jun 5, 3 AM $0.0504
-0.58%
$56.94 million $19.56 million
Jun 5, 2 AM $0.0507
-0.18%
$57.3 million $19.71 million
Jun 5, 1 AM $0.0508
+0.97%
$57.41 million $20.87 million
Jun 5, 12 AM $0.0503
-0.30%
$56.87 million $21.53 million
Jun 4, 11 PM $0.0505
+0.38%
$57.04 million $22 million
Jun 4, 10 PM $0.0503
+0.42%
$56.82 million $22.13 million
Jun 4, 9 PM $0.0501
-2.46%
$56.59 million $21.92 million
Jun 4, 8 PM $0.0513
-0.85%
$58.01 million $22.03 million
Jun 4, 7 PM $0.0518
-0.51%
$58.51 million $23.08 million
Jun 4, 6 PM $0.0521
+1.35%
$58.81 million $23.55 million
Jun 4, 5 PM $0.0514
-0.20%
$58.03 million $23.31 million
Jun 4, 4 PM $0.0515
-0.16%
$58.14 million $23.29 million
Jun 4, 3 PM $0.0515
-0.08%
$58.24 million $23.72 million
Jun 4, 2 PM $0.0515
-1.12%
$58.24 million $24.8 million
Jun 4, 1 PM $0.0521
+0.44%
$58.86 million $24.98 million
Jun 4, 12 PM $0.0519
+1.31%
$58.6 million $25.08 million
Jun 4, 11 AM $0.0512
+2.62%
$57.84 million $24.32 million
Jun 4, 10 AM $0.0499
-0.36%
$56.37 million $23.31 million
Jun 4, 9 AM $0.0501
-2.49%
$56.56 million $22.66 million
Jun 4, 8 AM $0.0513
-0.28%
$58.01 million $21.76 million
Jun 4, 7 AM $0.0515
-2.03%
$58.17 million $21.54 million
Jun 4, 6 AM $0.0526
-0.16%
$59.37 million $21.03 million
Jun 4, 5 AM $0.0526
+1.15%
$59.47 million $20.7 million
Jun 4, 4 AM $0.052
-0.19%
$58.79 million $20.35 million
Jun 4, 3 AM $0.0521
+1.84%
$58.9 million $20.39 million
Jun 4, 2 AM $0.0512
-1.12%
$57.84 million $20.25 million
Jun 4, 1 AM $0.0518
-3.23%
$58.48 million $19.02 million
Jun 4, 12 AM $0.0535
-1.42%
$60.44 million $18.16 million
Jun 3, 11 PM $0.0542
-0.57%
$61.26 million $17.36 million
Jun 3, 10 PM $0.0545
-1.65%
$61.61 million $17.84 million
Jun 3, 9 PM $0.0554
+3.71%
$62.6 million $18.1 million
Jun 3, 8 PM $0.0534
-2.24%
$60.3 million $17.28 million
Jun 3, 7 PM $0.0546
-1.34%
$61.69 million $16.36 million
Jun 3, 6 PM $0.0553
+0.29%
$62.52 million $16.33 million
Jun 3, 5 PM $0.0552
-1.12%
$62.34 million $16.31 million
Jun 3, 4 PM $0.0558
-0.14%
$63.04 million $16.35 million
Jun 3, 3 PM $0.0559
-0.26%
$63.11 million $16.05 million
Jun 3, 2 PM $0.056
-0.57%
$63.28 million $18.45 million
Jun 3, 1 PM $0.0563
-0.03%
$63.64 million $19.82 million
Jun 3, 12 PM $0.0563
-0.61%
$63.66 million $19.6 million
Jun 3, 11 AM $0.0567
-1.02%
$64.04 million $19.64 million
Jun 3, 10 AM $0.0573
+1.74%
$64.7 million $19.39 million
Jun 3, 9 AM $0.0563
-1.45%
$63.6 million $19.09 million