Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaETH Historical Data

MEGA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 AM $0.0382
+0.16%
$43.12 million $8.38 million
Jul 29, 8 AM $0.0381
+0.26%
$43.05 million $8.44 million
Jul 29, 7 AM $0.038
+0.92%
$42.94 million $8.39 million
Jul 29, 6 AM $0.0377
+0.12%
$42.55 million $8.29 million
Jul 29, 5 AM $0.0376
+0.42%
$42.5 million $8.45 million
Jul 29, 4 AM $0.0375
-1.48%
$42.32 million $8.64 million
Jul 29, 3 AM $0.038
-0.98%
$42.96 million $8.41 million
Jul 29, 2 AM $0.0384
-1.06%
$43.38 million $8.62 million
Jul 29, 1 AM $0.0388
-2.32%
$43.85 million $8.66 million
Jul 29, 12 AM $0.0397
+0.29%
$44.89 million $9.64 million
Jul 28, 11 PM $0.0396
+0.83%
$44.76 million $11.44 million
Jul 28, 10 PM $0.0393
-1.67%
$44.39 million $11.68 million
Jul 28, 9 PM $0.04
+0.03%
$45.15 million $12.12 million
Jul 28, 8 PM $0.0399
-0.10%
$45.13 million $12.1 million
Jul 28, 7 PM $0.04
-0.43%
$45.18 million $12.18 million
Jul 28, 6 PM $0.0402
+1.14%
$45.37 million $12.11 million
Jul 28, 5 PM $0.0397
-0.64%
$44.86 million $12 million
Jul 28, 4 PM $0.04
+0.98%
$45.15 million $12.07 million
Jul 28, 3 PM $0.0396
+0.98%
$44.71 million $12.16 million
Jul 28, 2 PM $0.0392
+0.15%
$44.28 million $13.27 million
Jul 28, 1 PM $0.0391
-1.00%
$44.21 million $13.65 million
Jul 28, 12 PM $0.0395
+0.98%
$44.66 million $13.73 million
Jul 28, 11 AM $0.0391
-0.24%
$44.22 million $13.43 million
Jul 28, 10 AM $0.0392
-0.75%
$44.33 million $13.01 million
Jul 28, 9 AM $0.0395
+0.92%
$44.67 million $12.9 million
Jul 28, 8 AM $0.0392
+0.60%
$44.26 million $12.83 million
Jul 28, 7 AM $0.0389
-0.34%
$44 million $12.9 million
Jul 28, 6 AM $0.0391
+1.50%
$44.14 million $13.17 million
Jul 28, 5 AM $0.0385
+0.26%
$43.49 million $13.46 million
Jul 28, 4 AM $0.0384
+1.67%
$43.38 million $14.01 million
Jul 28, 3 AM $0.0378
-1.65%
$42.66 million $14.97 million
Jul 28, 2 AM $0.0384
+1.92%
$43.38 million $15.72 million
Jul 28, 1 AM $0.0377
-3.30%
$42.56 million $15.7 million
Jul 28, 12 AM $0.039
-1.90%
$44.02 million $14.72 million
Jul 27, 11 PM $0.0397
-0.09%
$44.87 million $13 million
Jul 27, 10 PM $0.0397
-2.48%
$44.91 million $12.75 million
Jul 27, 9 PM $0.0408
-1.08%
$46.05 million $12.33 million
Jul 27, 8 PM $0.0412
-0.86%
$46.55 million $12.43 million
Jul 27, 7 PM $0.0416
+1.50%
$46.95 million $12.34 million
Jul 27, 6 PM $0.0409
-0.10%
$46.26 million $12.37 million
Jul 27, 5 PM $0.041
-0.11%
$46.3 million $12.29 million
Jul 27, 4 PM $0.041
+0.00%
$46.35 million $12.25 million
Jul 27, 3 PM $0.041
-0.48%
$46.35 million $12.08 million
Jul 27, 2 PM $0.0412
-2.02%
$46.58 million $12.18 million
Jul 27, 1 PM $0.0421
-0.49%
$47.54 million $11.78 million
Jul 27, 12 PM $0.0423
-0.03%
$47.77 million $11.66 million
Jul 27, 11 AM $0.0423
-0.61%
$47.79 million $11.63 million
Jul 27, 10 AM $0.0426
+0.66%
$48.08 million $11.66 million
Jul 27, 9 AM $0.0423
-0.94%
$47.77 million $11.66 million
Jul 27, 8 AM $0.0427
-1.21%
$48.22 million $11.56 million