MegaETH Historical Data

MEGA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.0563
-1.45%
$63.6 million $19.09 million
Jun 3, 8 AM $0.0571
+1.76%
$64.53 million $19.35 million
Jun 3, 7 AM $0.0561
-0.24%
$63.42 million $19.14 million
Jun 3, 6 AM $0.0563
-0.39%
$63.57 million $19.4 million
Jun 3, 5 AM $0.0565
+1.38%
$63.82 million $19.42 million
Jun 3, 4 AM $0.0557
+1.63%
$62.95 million $19.4 million
Jun 3, 3 AM $0.0548
-2.55%
$61.94 million $20.09 million
Jun 3, 2 AM $0.0563
+2.30%
$63.56 million $19.61 million
Jun 3, 1 AM $0.055
-0.21%
$62.13 million $19.29 million
Jun 3, 12 AM $0.0551
+1.24%
$62.26 million $19.13 million
Jun 2, 11 PM $0.0544
+0.23%
$61.51 million $18.98 million
Jun 2, 10 PM $0.0543
-1.04%
$61.36 million $18.09 million
Jun 2, 9 PM $0.0549
-0.34%
$62 million $17.64 million
Jun 2, 8 PM $0.0551
+0.82%
$62.21 million $17.73 million
Jun 2, 7 PM $0.0546
-0.88%
$61.7 million $17.52 million
Jun 2, 6 PM $0.0551
-1.43%
$62.25 million $17.35 million
Jun 2, 5 PM $0.0559
+1.73%
$63.15 million $17.15 million
Jun 2, 4 PM $0.055
+0.21%
$62.08 million $17.07 million
Jun 2, 3 PM $0.0548
-1.05%
$61.96 million $16.97 million
Jun 2, 2 PM $0.0554
-3.48%
$62.62 million $16.75 million
Jun 2, 1 PM $0.0574
-0.45%
$64.88 million $15.28 million
Jun 2, 12 PM $0.0577
-0.79%
$65.17 million $15.53 million
Jun 2, 11 AM $0.0581
-0.32%
$65.69 million $16.55 million
Jun 2, 10 AM $0.0583
+0.48%
$65.9 million $17.28 million
Jun 2, 9 AM $0.0581
-0.64%
$65.59 million $17.55 million
Jun 2, 8 AM $0.0584
-0.64%
$66.01 million $17.03 million
Jun 2, 7 AM $0.0588
+0.47%
$66.44 million $18.11 million
Jun 2, 6 AM $0.0585
-0.05%
$66.13 million $18.54 million
Jun 2, 5 AM $0.0586
-1.46%
$66.17 million $19.4 million
Jun 2, 4 AM $0.0594
-0.14%
$67.15 million $19.71 million
Jun 2, 3 AM $0.0595
+1.18%
$67.24 million $19.07 million
Jun 2, 2 AM $0.0588
+0.51%
$66.46 million $19.38 million
Jun 2, 1 AM $0.0585
-0.37%
$66.13 million $20.04 million
Jun 2, 12 AM $0.0588
-0.58%
$66.38 million $21.2 million
Jun 1, 11 PM $0.0591
-0.78%
$66.76 million $21.45 million
Jun 1, 10 PM $0.0596
+1.00%
$67.29 million $21.35 million
Jun 1, 9 PM $0.059
-0.91%
$66.63 million $21.22 million
Jun 1, 8 PM $0.0595
-0.57%
$67.25 million $21.09 million
Jun 1, 7 PM $0.0599
+0.59%
$67.63 million $21.03 million
Jun 1, 6 PM $0.0595
+0.14%
$67.23 million $20.57 million
Jun 1, 5 PM $0.0594
+0.45%
$67.15 million $20.58 million
Jun 1, 4 PM $0.0592
+0.50%
$66.84 million $20.48 million
Jun 1, 3 PM $0.0589
+0.73%
$66.51 million $20.28 million
Jun 1, 2 PM $0.0585
+1.17%
$66.05 million $21.29 million
Jun 1, 1 PM $0.0578
-0.93%
$65.28 million $22.38 million
Jun 1, 12 PM $0.0583
+0.84%
$65.89 million $22.33 million
Jun 1, 11 AM $0.0579
-2.13%
$65.41 million $20.91 million
Jun 1, 10 AM $0.0592
+0.75%
$66.83 million $20.77 million
Jun 1, 9 AM $0.0587
-0.21%
$66.34 million $20.93 million
Jun 1, 8 AM $0.0588
-1.90%
$66.48 million $20.94 million