MegaETH Historical Data

MEGA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.0588
-1.90%
$66.48 million $20.94 million
Jun 1, 7 AM $0.06
-2.52%
$67.84 million $20.21 million
Jun 1, 6 AM $0.0616
-1.88%
$69.59 million $19.93 million
Jun 1, 5 AM $0.0628
-1.58%
$70.92 million $19.13 million
Jun 1, 4 AM $0.0638
+0.17%
$72.06 million $18.62 million
Jun 1, 3 AM $0.0637
-0.30%
$71.94 million $18.66 million
Jun 1, 2 AM $0.0639
+1.79%
$72.16 million $19.32 million
Jun 1, 1 AM $0.0627
+0.75%
$70.87 million $20.53 million
Jun 1, 12 AM $0.0623
+2.21%
$70.34 million $19.91 million
May 31, 11 PM $0.0609
-0.33%
$68.82 million $20.08 million
May 31, 10 PM $0.0611
-0.11%
$69.05 million $20.07 million
May 31, 9 PM $0.0612
+0.49%
$69.13 million $20.23 million
May 31, 8 PM $0.0609
+0.45%
$68.79 million $20.24 million
May 31, 7 PM $0.0606
+0.13%
$68.49 million $20.34 million
May 31, 6 PM $0.0605
-1.06%
$68.39 million $20.63 million
May 31, 5 PM $0.0612
+0.84%
$69.12 million $20.9 million
May 31, 4 PM $0.0607
+0.37%
$68.54 million $21.68 million
May 31, 3 PM $0.0604
+0.37%
$68.29 million $23.96 million
May 31, 2 PM $0.0602
-1.76%
$68.04 million $24.71 million
May 31, 1 PM $0.0613
-1.72%
$69.26 million $23.21 million
May 31, 12 PM $0.0624
+0.38%
$70.47 million $22.91 million
May 31, 11 AM $0.0621
+0.38%
$70.2 million $22.89 million
May 31, 10 AM $0.0619
+0.22%
$69.94 million $22.37 million
May 31, 9 AM $0.0618
-0.56%
$69.78 million $21.75 million
May 31, 8 AM $0.0621
-1.85%
$70.17 million $21.83 million
May 31, 7 AM $0.0633
-0.76%
$71.49 million $21.53 million
May 31, 6 AM $0.0638
-0.74%
$72.04 million $21.12 million
May 31, 5 AM $0.0642
-0.80%
$72.57 million $21.16 million
May 31, 4 AM $0.0648
-0.97%
$73.17 million $21.42 million
May 31, 3 AM $0.0654
+0.71%
$73.89 million $21.04 million
May 31, 2 AM $0.0649
-1.20%
$73.37 million $19.72 million
May 31, 1 AM $0.0657
+1.68%
$74.27 million $16.95 million
May 31, 12 AM $0.0647
+2.55%
$73.05 million $16.05 million
May 30, 11 PM $0.0631
-0.63%
$71.24 million $15.55 million
May 30, 10 PM $0.0635
-0.35%
$71.69 million $15.45 million
May 30, 9 PM $0.0637
-1.28%
$71.94 million $15.23 million
May 30, 8 PM $0.0645
+0.02%
$72.88 million $15.83 million
May 30, 7 PM $0.0645
+0.09%
$72.86 million $15.76 million
May 30, 6 PM $0.0644
-0.60%
$72.8 million $15.47 million
May 30, 5 PM $0.0648
+0.41%
$73.24 million $15.05 million
May 30, 4 PM $0.0646
+1.57%
$72.94 million $13.78 million
May 30, 3 PM $0.0636
+1.97%
$71.81 million $11.55 million
May 30, 2 PM $0.0623
+0.92%
$70.42 million $12.6 million
May 30, 1 PM $0.0618
-1.67%
$69.78 million $13.14 million
May 30, 12 PM $0.0628
+0.19%
$70.96 million $14.2 million
May 30, 11 AM $0.0627
+0.05%
$70.82 million $15.06 million
May 30, 10 AM $0.0626
-0.03%
$70.78 million $15.86 million
May 30, 9 AM $0.0627
-1.16%
$70.8 million $16.46 million
May 30, 8 AM $0.0634
+1.19%
$71.63 million $24.4 million
May 30, 7 AM $0.0627
-0.46%
$70.79 million $29.6 million