MegaETH Historical Data

MEGA Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.0627
-0.46%
$70.79 million $29.6 million
May 30, 6 AM $0.063
-0.27%
$71.12 million $43.15 million
May 30, 5 AM $0.0632
+1.61%
$71.36 million $62.3 million
May 30, 4 AM $0.0622
+1.97%
$70.22 million $86.14 million
May 30, 3 AM $0.061
-0.31%
$68.87 million $94.91 million
May 30, 2 AM $0.0611
+0.32%
$69.08 million $96.9 million
May 30, 1 AM $0.061
-0.75%
$68.86 million $99.06 million
May 30, 12 AM $0.0614
-0.33%
$69.38 million $100.25 million
May 29, 11 PM $0.0616
-0.40%
$69.61 million $100.67 million
May 29, 10 PM $0.0619
+0.61%
$69.89 million $101.22 million
May 29, 9 PM $0.0615
-0.91%
$69.47 million $101.3 million
May 29, 8 PM $0.0621
+1.21%
$70.11 million $100.75 million
May 29, 7 PM $0.0613
+0.50%
$69.27 million $100.81 million
May 29, 6 PM $0.061
-0.39%
$68.92 million $100.98 million
May 29, 5 PM $0.0612
+0.16%
$69.19 million $101.51 million
May 29, 4 PM $0.0611
-1.34%
$69.08 million $101.76 million
May 29, 3 PM $0.062
+2.24%
$70.02 million $101.75 million
May 29, 2 PM $0.0606
+0.84%
$68.48 million $103.34 million
May 29, 1 PM $0.0601
-1.31%
$67.91 million $104.05 million
May 29, 12 PM $0.0609
-1.85%
$68.81 million $105.51 million
May 29, 11 AM $0.0621
-2.17%
$70.11 million $106.85 million
May 29, 10 AM $0.0634
-0.68%
$71.67 million $109.36 million
May 29, 9 AM $0.0639
-1.01%
$72.15 million $113.22 million
May 29, 8 AM $0.0645
-1.39%
$72.88 million $105.44 million
May 29, 7 AM $0.0654
+0.67%
$73.94 million $100.52 million
May 29, 6 AM $0.065
+2.86%
$73.43 million $87.07 million
May 29, 5 AM $0.0632
-1.67%
$71.38 million $67.8 million
May 29, 4 AM $0.0643
+2.53%
$72.6 million $44.33 million
May 29, 3 AM $0.0627
-0.25%
$70.81 million $36.59 million
May 29, 2 AM $0.0628
-1.61%
$70.99 million $35.9 million
May 29, 1 AM $0.0639
-1.45%
$72.21 million $34.27 million
May 29, 12 AM $0.0649
+2.24%
$73.27 million $33.28 million
May 28, 11 PM $0.0634
+2.22%
$71.67 million $32.52 million
May 28, 10 PM $0.0621
+0.34%
$70.11 million $32.07 million
May 28, 9 PM $0.0618
+0.42%
$69.87 million $32.24 million
May 28, 8 PM $0.0616
-0.22%
$69.58 million $32.76 million
May 28, 7 PM $0.0617
-0.95%
$69.74 million $32.54 million
May 28, 6 PM $0.0623
+1.61%
$70.4 million $32.41 million
May 28, 5 PM $0.0613
-0.80%
$69.29 million $32.08 million
May 28, 4 PM $0.0618
+0.79%
$69.85 million $32.04 million
May 28, 3 PM $0.0613
+0.34%
$69.3 million $31.7 million
May 28, 2 PM $0.0611
-1.77%
$69.06 million $33.25 million
May 28, 1 PM $0.0622
+2.52%
$70.3 million $32.03 million
May 28, 12 PM $0.0607
-0.58%
$68.57 million $29.2 million
May 28, 11 AM $0.061
-1.50%
$68.96 million $27.1 million
May 28, 10 AM $0.062
-3.39%
$70.02 million $24.14 million
May 28, 9 AM $0.0641
+0.73%
$72.47 million $20.02 million
May 28, 8 AM $0.0637
-1.35%
$71.95 million $19.89 million
May 28, 7 AM $0.0646
-1.09%
$72.93 million $19.27 million
May 28, 6 AM $0.0653
+0.11%
$73.74 million $18.76 million