MegaETH Historical Data

MEGA Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $0.0653
+0.11%
$73.74 million $18.76 million
May 28, 5 AM $0.0652
-0.79%
$73.65 million $18 million
May 28, 4 AM $0.0657
-1.95%
$74.24 million $17.44 million
May 28, 3 AM $0.067
-0.99%
$75.72 million $16.47 million
May 28, 2 AM $0.0677
-0.77%
$76.47 million $15.43 million
May 28, 1 AM $0.0682
+0.86%
$77.06 million $15.49 million
May 28, 12 AM $0.0676
+0.16%
$76.4 million $15.44 million
May 27, 11 PM $0.0675
+0.67%
$76.28 million $15.88 million
May 27, 10 PM $0.0671
-0.52%
$75.77 million $15.81 million
May 27, 9 PM $0.0674
-1.10%
$76.17 million $15.6 million
May 27, 8 PM $0.0682
+0.52%
$77.02 million $15.36 million
May 27, 7 PM $0.0678
-0.63%
$76.65 million $15.88 million
May 27, 6 PM $0.0683
+0.83%
$77.13 million $16.15 million
May 27, 5 PM $0.0677
-0.17%
$76.5 million $16.14 million
May 27, 4 PM $0.0678
+0.19%
$76.63 million $17.2 million
May 27, 3 PM $0.0677
-0.50%
$76.47 million $17.12 million
May 27, 2 PM $0.068
+0.17%
$76.86 million $17.86 million
May 27, 1 PM $0.0679
+0.03%
$76.72 million $18.07 million
May 27, 12 PM $0.0679
+0.37%
$76.7 million $18.12 million
May 27, 11 AM $0.0676
-0.54%
$76.39 million $17.86 million
May 27, 10 AM $0.068
+1.37%
$76.8 million $18.16 million
May 27, 9 AM $0.0671
-0.63%
$75.77 million $18.01 million
May 27, 8 AM $0.0675
-0.89%
$76.25 million $17.74 million
May 27, 7 AM $0.0681
-0.03%
$76.95 million $17.64 million
May 27, 6 AM $0.0681
+0.70%
$76.97 million $17.99 million
May 27, 5 AM $0.0677
+0.43%
$76.44 million $18.02 million
May 27, 4 AM $0.0674
-0.71%
$76.12 million $17.98 million
May 27, 3 AM $0.0678
-1.10%
$76.66 million $17.71 million
May 27, 2 AM $0.0686
-0.75%
$77.51 million $18.57 million
May 27, 1 AM $0.0691
+1.23%
$78.1 million $18.61 million
May 27, 12 AM $0.0683
+0.77%
$77.13 million $18.55 million
May 26, 11 PM $0.0678
-0.46%
$76.54 million $18.67 million
May 26, 10 PM $0.0681
-0.09%
$76.9 million $18.28 million
May 26, 9 PM $0.0681
-0.62%
$76.97 million $18.57 million
May 26, 8 PM $0.0685
-1.21%
$77.43 million $18.59 million
May 26, 7 PM $0.0694
+0.16%
$78.38 million $18.52 million
May 26, 6 PM $0.0692
-0.74%
$78.23 million $18.32 million
May 26, 5 PM $0.0698
-1.26%
$78.82 million $18.02 million
May 26, 4 PM $0.0706
-0.31%
$79.82 million $16.77 million
May 26, 3 PM $0.0709
-0.54%
$80.07 million $16.57 million
May 26, 2 PM $0.0713
-0.20%
$80.5 million $17.01 million
May 26, 1 PM $0.0714
-0.48%
$80.66 million $16.88 million
May 26, 12 PM $0.0717
+0.23%
$81.05 million $18.1 million
May 26, 11 AM $0.0716
-0.04%
$80.87 million $18.55 million
May 26, 10 AM $0.0716
+0.76%
$80.9 million $18.3 million
May 26, 9 AM $0.0711
-0.15%
$80.28 million $18.16 million
May 26, 8 AM $0.0712
-0.79%
$80.4 million $22.59 million
May 26, 7 AM $0.0717
-0.76%
$81.04 million $24.36 million
May 26, 6 AM $0.0723
-0.88%
$81.65 million $24.24 million
May 26, 5 AM $0.0729
-0.16%
$82.38 million $24.53 million