MegaETH Historical Data

MEGA Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.0729
-0.16%
$82.38 million $24.53 million
May 26, 4 AM $0.073
+0.80%
$82.51 million $24.32 million
May 26, 3 AM $0.0725
+0.80%
$81.86 million $23.62 million
May 26, 2 AM $0.0719
-0.17%
$81.2 million $22.38 million
May 26, 1 AM $0.072
-0.55%
$81.36 million $21.9 million
May 26, 12 AM $0.0724
-2.14%
$81.81 million $21.37 million
May 25, 11 PM $0.074
+0.94%
$83.58 million $20.71 million
May 25, 10 PM $0.0733
-1.78%
$82.79 million $20.86 million
May 25, 9 PM $0.0746
+0.61%
$84.29 million $20.34 million
May 25, 8 PM $0.0741
-1.47%
$83.77 million $20.09 million
May 25, 7 PM $0.0753
-1.03%
$85.02 million $19.5 million
May 25, 6 PM $0.076
+0.07%
$85.91 million $19.35 million
May 25, 5 PM $0.076
-0.79%
$85.85 million $19.2 million
May 25, 4 PM $0.0766
+0.56%
$86.55 million $19.17 million
May 25, 3 PM $0.0762
-1.03%
$86.06 million $19.26 million
May 25, 2 PM $0.077
+0.42%
$86.95 million $19.9 million
May 25, 1 PM $0.0766
+1.86%
$86.59 million $20.08 million
May 25, 12 PM $0.0752
-0.29%
$85 million $19.02 million
May 25, 11 AM $0.0755
-1.05%
$85.25 million $18.52 million
May 25, 10 AM $0.0763
-0.35%
$86.15 million $18.53 million
May 25, 9 AM $0.0765
-0.49%
$86.45 million $19 million
May 25, 8 AM $0.0769
-0.13%
$86.88 million $34.33 million
May 25, 7 AM $0.077
-0.06%
$87 million $40.97 million
May 25, 6 AM $0.077
-0.86%
$87.05 million $44.5 million
May 25, 5 AM $0.0777
-0.67%
$87.8 million $44.76 million
May 25, 4 AM $0.0782
+0.90%
$88.4 million $45.44 million
May 25, 3 AM $0.0775
-0.29%
$87.61 million $45.54 million
May 25, 2 AM $0.0778
-0.57%
$87.86 million $45.46 million
May 25, 1 AM $0.0782
-0.56%
$88.35 million $45.51 million
May 25, 12 AM $0.0786
+1.47%
$88.84 million $45.24 million
May 24, 11 PM $0.0775
+1.28%
$87.56 million $45.04 million
May 24, 10 PM $0.0765
+1.44%
$86.45 million $44.87 million
May 24, 9 PM $0.0754
-1.55%
$85.22 million $44.76 million
May 24, 8 PM $0.0766
-0.97%
$86.56 million $45.17 million
May 24, 7 PM $0.0774
-0.39%
$87.4 million $45.77 million
May 24, 6 PM $0.0777
-0.84%
$87.74 million $46.01 million
May 24, 5 PM $0.0783
-0.14%
$88.48 million $46.86 million
May 24, 4 PM $0.0784
+0.97%
$88.61 million $47 million
May 24, 3 PM $0.0777
+0.72%
$87.76 million $46.79 million
May 24, 2 PM $0.0771
+0.22%
$87.13 million $47.81 million
May 24, 1 PM $0.077
-0.38%
$86.94 million $47.81 million
May 24, 12 PM $0.0772
-0.71%
$87.27 million $47.76 million
May 24, 11 AM $0.0778
-0.79%
$87.9 million $47.78 million
May 24, 10 AM $0.0784
-1.21%
$88.6 million $47.57 million
May 24, 9 AM $0.0794
-0.43%
$89.68 million $49.24 million
May 24, 8 AM $0.0797
-0.86%
$90.08 million $65.08 million
May 24, 7 AM $0.0804
+0.14%
$90.87 million $71.42 million
May 24, 6 AM $0.0803
+0.66%
$90.74 million $84.76 million
May 24, 5 AM $0.0798
-0.58%
$90.13 million $99.17 million
May 24, 4 AM $0.0802
-0.65%
$90.66 million $108.26 million