MegaETH Historical Data

MEGA Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.0802
-0.65%
$90.66 million $108.26 million
May 24, 3 AM $0.0808
+1.23%
$91.26 million $109.49 million
May 24, 2 AM $0.0798
-0.17%
$90.16 million $109.88 million
May 24, 1 AM $0.0799
+0.34%
$90.29 million $110.26 million
May 24, 12 AM $0.0796
-0.75%
$89.97 million $110.62 million
May 23, 11 PM $0.0802
+0.04%
$90.62 million $111.04 million
May 23, 10 PM $0.0802
-0.62%
$90.59 million $112.31 million
May 23, 9 PM $0.0807
-0.97%
$91.16 million $112.71 million
May 23, 8 PM $0.0815
+1.61%
$92.03 million $112.41 million
May 23, 7 PM $0.0802
-0.30%
$90.57 million $112.2 million
May 23, 6 PM $0.0804
+1.62%
$90.84 million $113.72 million
May 23, 5 PM $0.0791
+0.86%
$89.39 million $114.24 million
May 23, 4 PM $0.0784
+0.17%
$88.63 million $115.24 million
May 23, 3 PM $0.0783
-0.42%
$88.48 million $116.03 million
May 23, 2 PM $0.0786
+0.19%
$88.86 million $117.37 million
May 23, 1 PM $0.0785
+1.35%
$88.7 million $117.76 million
May 23, 12 PM $0.0775
+0.16%
$87.52 million $117.72 million
May 23, 11 AM $0.0773
-0.67%
$87.38 million $117.93 million
May 23, 10 AM $0.0779
+0.01%
$88.01 million $117.98 million
May 23, 9 AM $0.0779
+0.82%
$88 million $116.29 million
May 23, 8 AM $0.0773
+1.02%
$87.28 million $80.2 million
May 23, 7 AM $0.0765
-3.14%
$86.4 million $65.33 million
May 23, 6 AM $0.0789
-0.75%
$89.17 million $48.69 million
May 23, 5 AM $0.0795
-0.73%
$89.84 million $34.08 million
May 23, 4 AM $0.0801
-1.15%
$90.51 million $24.75 million
May 23, 3 AM $0.081
-0.02%
$91.56 million $23.73 million
May 23, 2 AM $0.0811
-0.16%
$91.58 million $23.96 million
May 23, 1 AM $0.0812
+0.19%
$91.73 million $24.29 million
May 23, 12 AM $0.081
+0.95%
$91.55 million $24.71 million
May 22, 11 PM $0.0803
-1.28%
$90.69 million $25.41 million
May 22, 10 PM $0.0813
-1.16%
$91.87 million $23.83 million
May 22, 9 PM $0.0823
-0.13%
$92.94 million $23.79 million
May 22, 8 PM $0.0824
-0.19%
$93.06 million $23.7 million
May 22, 7 PM $0.0825
-1.60%
$93.24 million $23.56 million
May 22, 6 PM $0.0839
-1.94%
$94.76 million $22.57 million
May 22, 5 PM $0.0855
-0.78%
$96.63 million $21.75 million
May 22, 4 PM $0.0862
+1.23%
$97.39 million $21.37 million
May 22, 3 PM $0.0852
+0.19%
$96.21 million $22.07 million
May 22, 2 PM $0.085
-1.33%
$96.04 million $23.82 million
May 22, 1 PM $0.0862
-1.89%
$97.34 million $29.16 million
May 22, 12 PM $0.0879
+1.03%
$99.26 million $37.42 million
May 22, 11 AM $0.0869
+0.45%
$98.21 million $41.15 million
May 22, 10 AM $0.0865
-0.04%
$97.78 million $41.93 million
May 22, 9 AM $0.0866
+0.29%
$97.82 million $43.1 million
May 22, 8 AM $0.0863
-0.06%
$97.54 million $44 million
May 22, 7 AM $0.0864
+0.51%
$97.59 million $44.98 million
May 22, 6 AM $0.0859
-0.76%
$97.09 million $46.72 million
May 22, 5 AM $0.0866
-1.25%
$97.84 million $47.54 million
May 22, 4 AM $0.0877
-1.02%
$99.07 million $50.05 million
May 22, 3 AM $0.0886
+0.49%
$100.09 million $52.62 million