MegaETH Historical Data

MEGA Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.0882
-0.36%
$99.62 million $53.85 million
May 22, 1 AM $0.0885
+3.26%
$99.99 million $53.07 million
May 22, 12 AM $0.0857
-1.54%
$96.79 million $52.24 million
May 21, 11 PM $0.087
+0.53%
$98.3 million $51.62 million
May 21, 10 PM $0.0865
-0.69%
$97.77 million $51.66 million
May 21, 9 PM $0.0871
-0.03%
$98.45 million $51.59 million
May 21, 8 PM $0.0872
+0.65%
$98.48 million $51.12 million
May 21, 7 PM $0.0866
-0.84%
$97.87 million $51.02 million
May 21, 6 PM $0.0874
-1.83%
$98.7 million $50.58 million
May 21, 5 PM $0.089
-0.87%
$100.54 million $50.65 million
May 21, 4 PM $0.0898
+0.30%
$101.42 million $50.1 million
May 21, 3 PM $0.0895
+0.25%
$101.12 million $48.89 million
May 21, 2 PM $0.0893
-5.00%
$100.87 million $49.6 million
May 21, 1 PM $0.094
+3.75%
$106.21 million $44.31 million
May 21, 12 PM $0.0906
+4.12%
$102.37 million $35.2 million
May 21, 11 AM $0.087
+1.71%
$98.32 million $30.54 million
May 21, 10 AM $0.0856
-2.38%
$96.66 million $29.46 million
May 21, 9 AM $0.0876
+0.64%
$99.03 million $28.28 million
May 21, 8 AM $0.0871
-0.90%
$98.4 million $27.3 million
May 21, 7 AM $0.0879
+0.91%
$99.3 million $26.26 million
May 21, 6 AM $0.0871
-0.74%
$98.4 million $24.99 million
May 21, 5 AM $0.0877
-1.38%
$99.13 million $24.6 million
May 21, 4 AM $0.089
+1.87%
$100.5 million $22.37 million
May 21, 3 AM $0.0873
+3.05%
$98.65 million $19.37 million
May 21, 2 AM $0.0847
+0.85%
$95.73 million $17.59 million
May 21, 1 AM $0.084
+0.93%
$94.92 million $17.19 million
May 21, 12 AM $0.0832
+1.95%
$94.04 million $17.11 million
May 20, 11 PM $0.0816
-0.49%
$92.24 million $17.29 million
May 20, 10 PM $0.0821
-0.07%
$92.7 million $17.35 million
May 20, 9 PM $0.0821
-0.48%
$92.77 million $17.22 million
May 20, 8 PM $0.0825
+0.68%
$93.22 million $17.47 million
May 20, 7 PM $0.082
-0.52%
$92.59 million $17.55 million
May 20, 6 PM $0.0824
-1.07%
$93.07 million $17.69 million
May 20, 5 PM $0.0833
+0.85%
$94.07 million $17.81 million
May 20, 4 PM $0.0826
-0.50%
$93.28 million $17.91 million
May 20, 3 PM $0.083
-0.73%
$93.75 million $17.33 million
May 20, 2 PM $0.0836
-0.77%
$94.43 million $18.44 million
May 20, 1 PM $0.0842
-1.04%
$95.15 million $18.82 million
May 20, 12 PM $0.0851
+1.20%
$96.15 million $18.88 million
May 20, 11 AM $0.0841
+0.62%
$95 million $18.72 million
May 20, 10 AM $0.0836
-0.77%
$94.42 million $18.51 million
May 20, 9 AM $0.0842
-0.82%
$95.15 million $18.11 million
May 20, 8 AM $0.0849
+0.48%
$95.94 million $18.04 million
May 20, 7 AM $0.0845
-0.08%
$95.47 million $18.37 million
May 20, 6 AM $0.0846
+1.93%
$95.56 million $17.25 million
May 20, 5 AM $0.083
+1.36%
$93.76 million $16.4 million
May 20, 4 AM $0.0819
+0.90%
$92.5 million $16.26 million
May 20, 3 AM $0.0811
+0.15%
$91.67 million $15.99 million
May 20, 2 AM $0.081
-0.37%
$91.53 million $15.72 million
May 20, 1 AM $0.0813
+1.06%
$91.84 million $15.96 million