MegaETH Historical Data

MEGA Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.0813
+1.06%
$91.84 million $15.96 million
May 20, 12 AM $0.0804
-0.82%
$90.87 million $15.9 million
May 19, 11 PM $0.0811
+0.20%
$91.62 million $15.36 million
May 19, 10 PM $0.0809
-0.73%
$91.44 million $14.93 million
May 19, 9 PM $0.0815
-0.79%
$92.12 million $15 million
May 19, 8 PM $0.0822
+0.92%
$92.86 million $14.76 million
May 19, 7 PM $0.0814
-0.13%
$92.01 million $14.83 million
May 19, 6 PM $0.0815
-1.21%
$92.12 million $15.21 million
May 19, 5 PM $0.0825
-0.87%
$93.25 million $15.25 million
May 19, 4 PM $0.0833
+1.38%
$94.07 million $14.85 million
May 19, 3 PM $0.0821
-0.93%
$92.79 million $15.4 million
May 19, 2 PM $0.0829
-1.17%
$93.66 million $17.59 million
May 19, 1 PM $0.0839
-0.69%
$94.77 million $19.54 million
May 19, 12 PM $0.0845
+1.29%
$95.43 million $20.9 million
May 19, 11 AM $0.0834
+0.06%
$94.21 million $21.01 million
May 19, 10 AM $0.0833
-0.43%
$94.15 million $21.47 million
May 19, 9 AM $0.0837
+0.90%
$94.55 million $21.62 million
May 19, 8 AM $0.083
-1.40%
$93.72 million $21.56 million
May 19, 7 AM $0.0841
+0.40%
$95.04 million $21.2 million
May 19, 6 AM $0.0838
+0.22%
$94.66 million $21.35 million
May 19, 5 AM $0.0836
-0.76%
$94.49 million $21.24 million
May 19, 4 AM $0.0843
+0.34%
$95.21 million $20.86 million
May 19, 3 AM $0.084
-0.15%
$94.89 million $21.2 million
May 19, 2 AM $0.0841
-0.76%
$95.04 million $21.47 million
May 19, 1 AM $0.0848
-1.61%
$95.77 million $21.36 million
May 19, 12 AM $0.0862
+0.15%
$97.34 million $21.48 million
May 18, 11 PM $0.086
-0.26%
$97.16 million $22.19 million
May 18, 10 PM $0.0862
-0.85%
$97.41 million $24.26 million
May 18, 9 PM $0.087
+0.86%
$98.24 million $24.31 million
May 18, 8 PM $0.0862
-0.17%
$97.41 million $24.31 million
May 18, 7 PM $0.0864
+1.13%
$97.58 million $23.94 million
May 18, 6 PM $0.0854
-1.94%
$96.48 million $23.28 million
May 18, 5 PM $0.0871
-0.21%
$98.39 million $22.93 million
May 18, 4 PM $0.0873
+0.66%
$98.6 million $22.97 million
May 18, 3 PM $0.0867
+0.83%
$97.95 million $22.33 million
May 18, 2 PM $0.086
-1.37%
$97.14 million $21.67 million
May 18, 1 PM $0.0872
-3.16%
$98.56 million $19.04 million
May 18, 12 PM $0.0901
-0.21%
$101.79 million $17.1 million
May 18, 11 AM $0.0903
+1.81%
$102 million $16.59 million
May 18, 10 AM $0.0887
-0.12%
$100.19 million $16 million
May 18, 9 AM $0.0888
-0.85%
$100.31 million $15.74 million
May 18, 8 AM $0.0895
+1.27%
$101.17 million $15.86 million
May 18, 7 AM $0.0884
-0.49%
$99.9 million $16.33 million
May 18, 6 AM $0.0889
-1.05%
$100.39 million $16.04 million
May 18, 5 AM $0.0898
-0.91%
$101.45 million $15.94 million
May 18, 4 AM $0.0906
+1.41%
$102.38 million $15.81 million
May 18, 3 AM $0.0893
-0.47%
$100.93 million $15.42 million
May 18, 2 AM $0.0898
+0.50%
$101.41 million $15.42 million
May 18, 1 AM $0.0893
+0.41%
$100.9 million $15.11 million
May 18, 12 AM $0.0889
-1.12%
$100.47 million $14.83 million