MegaETH Historical Data

MEGA Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.0889
-1.12%
$100.47 million $14.83 million
May 17, 11 PM $0.09
-1.92%
$101.63 million $14.06 million
May 17, 10 PM $0.0917
-1.33%
$103.62 million $11.6 million
May 17, 9 PM $0.0929
+0.89%
$105.01 million $11.31 million
May 17, 8 PM $0.0921
-1.04%
$104.07 million $11.36 million
May 17, 7 PM $0.0931
+0.60%
$105.16 million $12.04 million
May 17, 6 PM $0.0925
+0.94%
$104.52 million $11.93 million
May 17, 5 PM $0.0917
-0.04%
$103.55 million $11.83 million
May 17, 4 PM $0.0917
-0.31%
$103.59 million $11.69 million
May 17, 3 PM $0.092
-0.53%
$103.92 million $11.59 million
May 17, 2 PM $0.0925
-0.01%
$104.47 million $12.13 million
May 17, 1 PM $0.0925
-0.62%
$104.48 million $11.98 million
May 17, 12 PM $0.0931
-0.20%
$105.14 million $12.14 million
May 17, 11 AM $0.0932
-0.90%
$105.35 million $12.23 million
May 17, 10 AM $0.0941
-0.05%
$106.3 million $12.4 million
May 17, 9 AM $0.0941
-1.75%
$106.36 million $13.16 million
May 17, 8 AM $0.0958
+1.95%
$108.19 million $13.22 million
May 17, 7 AM $0.0939
-0.26%
$106.11 million $12.94 million
May 17, 6 AM $0.0942
-0.18%
$106.39 million $15.04 million
May 17, 5 AM $0.0944
+0.40%
$106.61 million $16.62 million
May 17, 4 AM $0.094
+0.65%
$106.2 million $17.06 million
May 17, 3 AM $0.0934
+1.74%
$105.51 million $17.57 million
May 17, 2 AM $0.0918
+1.54%
$103.71 million $17.32 million
May 17, 1 AM $0.0904
-1.05%
$102.15 million $17.4 million
May 17, 12 AM $0.0914
-1.58%
$103.23 million $17.57 million
May 16, 11 PM $0.0928
+0.40%
$104.89 million $17.33 million
May 16, 10 PM $0.0925
+0.43%
$104.47 million $17.36 million
May 16, 9 PM $0.0921
-1.33%
$104.03 million $17.28 million
May 16, 8 PM $0.0933
+0.05%
$105.44 million $17.08 million
May 16, 7 PM $0.0933
-0.07%
$105.39 million $16.68 million
May 16, 6 PM $0.0934
-0.57%
$105.47 million $16.63 million
May 16, 5 PM $0.0939
+1.01%
$106.08 million $16.64 million
May 16, 4 PM $0.0929
-0.29%
$105.01 million $16.91 million
May 16, 3 PM $0.0932
+0.32%
$105.32 million $17.26 million
May 16, 2 PM $0.0929
+0.12%
$104.98 million $19.78 million
May 16, 1 PM $0.0928
+1.01%
$104.85 million $21.99 million
May 16, 12 PM $0.0919
-0.87%
$103.8 million $25.69 million
May 16, 11 AM $0.0927
+0.94%
$104.71 million $26.33 million
May 16, 10 AM $0.0918
-0.05%
$103.76 million $25.77 million
May 16, 9 AM $0.0919
-1.01%
$103.82 million $25.69 million
May 16, 8 AM $0.0928
+0.25%
$104.89 million $25.16 million
May 16, 7 AM $0.0926
-1.51%
$104.63 million $25.22 million
May 16, 6 AM $0.094
-1.11%
$106.23 million $23.32 million
May 16, 5 AM $0.0951
-1.40%
$107.42 million $21.73 million
May 16, 4 AM $0.0964
-1.11%
$108.95 million $21.96 million
May 16, 3 AM $0.0975
-0.18%
$110.17 million $21.55 million
May 16, 2 AM $0.0977
-0.75%
$110.36 million $21.57 million
May 16, 1 AM $0.0984
-1.78%
$111.22 million $21.49 million
May 16, 12 AM $0.1
-0.08%
$113.24 million $21.32 million
May 15, 11 PM $0.1
+0.58%
$113.33 million $21.75 million