MegaETH Historical Data

MEGA Page 53
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.1
+0.58%
$113.33 million $21.75 million
May 15, 10 PM $0.0997
+0.42%
$112.68 million $22.11 million
May 15, 9 PM $0.0993
+0.11%
$112.19 million $22.48 million
May 15, 8 PM $0.0992
+0.24%
$112.07 million $22.93 million
May 15, 7 PM $0.099
+0.44%
$111.8 million $22.63 million
May 15, 6 PM $0.0985
-0.29%
$111.32 million $22.93 million
May 15, 5 PM $0.0988
+0.21%
$111.65 million $23.59 million
May 15, 4 PM $0.0986
+1.26%
$111.42 million $24.21 million
May 15, 3 PM $0.0974
-0.35%
$110.03 million $24.86 million
May 15, 2 PM $0.0977
+0.35%
$110.42 million $27.49 million
May 15, 1 PM $0.0974
-4.54%
$110.04 million $25.55 million
May 15, 12 PM $0.102
-0.69%
$115.28 million $21.83 million
May 15, 11 AM $0.103
-1.02%
$116.08 million $21.48 million
May 15, 10 AM $0.104
+0.47%
$117.28 million $21.42 million
May 15, 9 AM $0.103
-1.09%
$116.73 million $21.29 million
May 15, 8 AM $0.104
-0.09%
$118.01 million $21.33 million
May 15, 7 AM $0.105
+0.91%
$118.13 million $21.05 million
May 15, 6 AM $0.104
+0.81%
$117.07 million $20.85 million
May 15, 5 AM $0.103
-0.95%
$116.13 million $20.84 million
May 15, 4 AM $0.104
-0.98%
$117.24 million $20.71 million
May 15, 3 AM $0.105
-0.85%
$118.4 million $21.22 million
May 15, 2 AM $0.106
-1.22%
$119.42 million $21.92 million
May 15, 1 AM $0.107
+0.72%
$120.91 million $22.39 million
May 15, 12 AM $0.106
+0.94%
$120.03 million $23.38 million
May 14, 11 PM $0.105
-1.23%
$118.91 million $25.09 million
May 14, 10 PM $0.107
-0.56%
$120.39 million $25.27 million
May 14, 9 PM $0.107
+1.44%
$121.07 million $26.13 million
May 14, 8 PM $0.106
+0.96%
$119.35 million $26.64 million
May 14, 7 PM $0.105
-0.93%
$118.22 million $26.68 million
May 14, 6 PM $0.106
-1.52%
$119.33 million $26.58 million
May 14, 5 PM $0.107
+0.35%
$121.16 million $26.3 million
May 14, 4 PM $0.107
-0.39%
$120.75 million $25.83 million
May 14, 3 PM $0.107
+2.02%
$121.22 million $24.92 million
May 14, 2 PM $0.105
+0.08%
$118.81 million $26.1 million
May 14, 1 PM $0.105
+0.60%
$118.73 million $28.04 million
May 14, 12 PM $0.104
+1.47%
$118.02 million $29.22 million
May 14, 11 AM $0.103
+0.21%
$116.32 million $31.18 million
May 14, 10 AM $0.103
-0.32%
$116.08 million $31.57 million
May 14, 9 AM $0.103
-0.96%
$116.45 million $32.16 million
May 14, 8 AM $0.104
+1.23%
$117.59 million $32.51 million
May 14, 7 AM $0.103
-0.42%
$116.15 million $33.47 million
May 14, 6 AM $0.103
+0.18%
$116.64 million $33.99 million
May 14, 5 AM $0.103
-0.14%
$116.45 million $34.29 million
May 14, 4 AM $0.103
+1.84%
$116.62 million $34.33 million
May 14, 3 AM $0.101
-1.61%
$114.51 million $34.56 million
May 14, 2 AM $0.103
+0.01%
$116.38 million $34.8 million
May 14, 1 AM $0.103
+0.48%
$116.36 million $34.94 million
May 14, 12 AM $0.103
-0.91%
$115.81 million $33.86 million
May 13, 11 PM $0.103
-1.11%
$116.88 million $32.65 million
May 13, 10 PM $0.105
+0.83%
$118.21 million $32.68 million