Coinranking
Ycash Historical Data
YEC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 12, 2025 | $0.1 | +0.22% | ||
| Jan 11, 2025 | $0.0998 | +1.92% | ||
| Jan 10, 2025 | $0.098 | -1.35% | ||
| Jan 9, 2025 | $0.0993 | -2.76% | ||
| Jan 8, 2025 | $0.102 | -0.66% | ||
| Jan 7, 2025 | $0.103 | -5.98% | ||
| Jan 6, 2025 | $0.109 | -0.82% | ||
| Jan 5, 2025 | $0.11 | -1.71% | ||
| Jan 4, 2025 | $0.112 | +5.98% | ||
| Jan 3, 2025 | $0.106 | +1.49% | ||
| Jan 2, 2025 | $0.104 | +1.08% | ||
| Jan 1, 2025 | $0.103 | +11.09% | ||
| Dec 31, 2024 | $0.0928 | +2.14% | ||
| Dec 30, 2024 | $0.0908 | -4.15% | ||
| Dec 29, 2024 | $0.0948 | -0.93% | ||
| Dec 28, 2024 | $0.0957 | +1.34% | ||
| Dec 27, 2024 | $0.0945 | -1.59% | ||
| Dec 26, 2024 | $0.0949 | -7.11% | ||
| Dec 25, 2024 | $0.102 | +6.58% | ||
| Dec 24, 2024 | $0.0953 | -1.19% | ||
| Dec 23, 2024 | $0.0964 | +2.37% | ||
| Dec 22, 2024 | $0.0942 | +7.60% | ||
| Dec 21, 2024 | $0.0876 | -3.67% | ||
| Dec 20, 2024 | $0.0905 | -2.56% | ||
| Dec 19, 2024 | $0.093 | +0.80% | ||
| Dec 18, 2024 | $0.092 | +11.50% | ||
| Dec 17, 2024 | $0.0826 | -10.08% | ||
| Dec 16, 2024 | $0.0919 | +8.14% | ||
| Dec 15, 2024 | $0.085 | +1.60% | ||
| Dec 14, 2024 | $0.0841 | -0.38% | ||
| Dec 13, 2024 | $0.0844 | +1.10% | ||
| Dec 12, 2024 | $0.0835 | -5.99% | ||
| Dec 11, 2024 | $0.0888 | -3.81% | ||
| Dec 10, 2024 | $0.0923 | -1.72% | ||
| Dec 9, 2024 | $0.094 | -3.25% | ||
| Dec 8, 2024 | $0.0971 | -3.90% | ||
| Dec 7, 2024 | $0.101 | -8.87% | ||
| Dec 6, 2024 | $0.111 | +52.84% | ||
| Dec 5, 2024 | $0.0725 | -7.62% | ||
| Dec 4, 2024 | $0.0785 | -1.53% | ||
| Dec 3, 2024 | $0.0789 | +6.72% | ||
| Dec 2, 2024 | $0.074 | -3.73% | ||
| Dec 1, 2024 | $0.0769 | -10.28% | ||
| Nov 30, 2024 | $0.0857 | +18.97% | ||
| Nov 29, 2024 | $0.0726 | +1.74% | ||
| Nov 28, 2024 | $0.0713 | +13.03% | ||
| Nov 27, 2024 | $0.0631 | +2.40% | ||
| Nov 26, 2024 | $0.0612 | +12.87% | ||
| Nov 25, 2024 | $0.0496 | -14.11% | ||
| Nov 24, 2024 | $0.0575 | +12.06% | ||