Coinranking
Ycash Historical Data
YEC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3, 2025 | $0.04 | -21.57% | ||
| Mar 2, 2025 | $0.059 | +7.27% | ||
| Mar 1, 2025 | $0.055 | -8.33% | ||
| Feb 28, 2025 | $0.06 | +0.00% | ||
| Feb 27, 2025 | $0.06 | +0.00% | ||
| Feb 26, 2025 | $0.06 | +0.00% | ||
| Feb 25, 2025 | $0.06 | -1.64% | ||
| Feb 24, 2025 | $0.061 | +1.67% | ||
| Feb 23, 2025 | $0.06 | +12.98% | ||
| Feb 22, 2025 | $0.0531 | -14.99% | ||
| Feb 21, 2025 | $0.0625 | -3.85% | ||
| Feb 20, 2025 | $0.065 | +1.56% | ||
| Feb 19, 2025 | $0.064 | +6.67% | ||
| Feb 18, 2025 | $0.06 | +3.45% | ||
| Feb 17, 2025 | $0.058 | -14.07% | ||
| Feb 16, 2025 | $0.0675 | -0.72% | ||
| Feb 15, 2025 | $0.068 | +4.60% | ||
| Feb 14, 2025 | $0.065 | -3.77% | ||
| Feb 13, 2025 | $0.0675 | +0.07% | ||
| Feb 12, 2025 | $0.0675 | +3.85% | ||
| Feb 11, 2025 | $0.065 | -0.15% | ||
| Feb 10, 2025 | $0.0651 | +0.15% | ||
| Feb 9, 2025 | $0.065 | +0.00% | ||
| Feb 8, 2025 | $0.065 | -7.14% | ||
| Feb 7, 2025 | $0.07 | +0.00% | ||
| Feb 6, 2025 | $0.07 | +0.00% | ||
| Feb 5, 2025 | $0.07 | +0.00% | ||
| Feb 4, 2025 | $0.07 | +4.02% | ||
| Feb 3, 2025 | $0.0673 | -5.06% | ||
| Feb 2, 2025 | $0.0709 | -3.10% | ||
| Feb 1, 2025 | $0.0736 | +4.00% | ||
| Jan 31, 2025 | $0.0708 | -11.86% | ||
| Jan 30, 2025 | $0.094 | +29.91% | ||
| Jan 29, 2025 | $0.0723 | +3.70% | ||
| Jan 28, 2025 | $0.0697 | -16.40% | ||
| Jan 27, 2025 | $0.0833 | -2.52% | ||
| Jan 26, 2025 | $0.0858 | +1.91% | ||
| Jan 25, 2025 | $0.0842 | -2.46% | ||
| Jan 24, 2025 | $0.086 | +0.35% | ||
| Jan 23, 2025 | $0.0858 | -2.33% | ||
| Jan 22, 2025 | $0.0876 | +0.21% | ||
| Jan 21, 2025 | $0.0874 | -16.26% | ||
| Jan 20, 2025 | $0.104 | -1.34% | ||
| Jan 19, 2025 | $0.106 | -0.67% | ||
| Jan 18, 2025 | $0.106 | -2.87% | ||
| Jan 17, 2025 | $0.109 | +4.44% | ||
| Jan 16, 2025 | $0.105 | +10.35% | ||
| Jan 15, 2025 | $0.0949 | -2.41% | ||
| Jan 14, 2025 | $0.0973 | -2.79% | ||
| Jan 13, 2025 | $0.1 | -0.04% | ||