Ycash Historical Data

YEC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.04
-21.57%
$-- $5
Mar 2, 2025 $0.059
+7.27%
$-- $134
Mar 1, 2025 $0.055
-8.33%
$-- $270
Feb 28, 2025 $0.06
+0.00%
$-- $130
Feb 27, 2025 $0.06
+0.00%
$-- $88
Feb 26, 2025 $0.06
+0.00%
$-- $60
Feb 25, 2025 $0.06
-1.64%
$-- $254
Feb 24, 2025 $0.061
+1.67%
$-- $93
Feb 23, 2025 $0.06
+12.98%
$-- $109
Feb 22, 2025 $0.0531
-14.99%
$-- $5
Feb 21, 2025 $0.0625
-3.85%
$-- $322
Feb 20, 2025 $0.065
+1.56%
$-- $292
Feb 19, 2025 $0.064
+6.67%
$-- $178
Feb 18, 2025 $0.06
+3.45%
$-- $86
Feb 17, 2025 $0.058
-14.07%
$-- $58
Feb 16, 2025 $0.0675
-0.72%
$-- $65
Feb 15, 2025 $0.068
+4.60%
$-- $37
Feb 14, 2025 $0.065
-3.77%
$-- $335
Feb 13, 2025 $0.0675
+0.07%
$-- $43
Feb 12, 2025 $0.0675
+3.85%
$-- $26
Feb 11, 2025 $0.065
-0.15%
$-- $61
Feb 10, 2025 $0.0651
+0.15%
$-- $16
Feb 9, 2025 $0.065
+0.00%
$-- $30
Feb 8, 2025 $0.065
-7.14%
$-- $60
Feb 7, 2025 $0.07
+0.00%
$-- $34
Feb 6, 2025 $0.07
+0.00%
$-- $42
Feb 5, 2025 $0.07
+0.00%
$-- $24
Feb 4, 2025 $0.07
+4.02%
$-- $78
Feb 3, 2025 $0.0673
-5.06%
$-- $1,478
Feb 2, 2025 $0.0709
-3.10%
$-- $1,326
Feb 1, 2025 $0.0736
+4.00%
$-- $870
Jan 31, 2025 $0.0708
-11.86%
$-- $46
Jan 30, 2025 $0.094
+29.91%
$-- $1,031
Jan 29, 2025 $0.0723
+3.70%
$-- $1,501
Jan 28, 2025 $0.0697
-16.40%
$-- $1,146
Jan 27, 2025 $0.0833
-2.52%
$-- $1,240
Jan 26, 2025 $0.0858
+1.91%
$-- $699
Jan 25, 2025 $0.0842
-2.46%
$-- $697
Jan 24, 2025 $0.086
+0.35%
$-- $1,579
Jan 23, 2025 $0.0858
-2.33%
$-- $1,465
Jan 22, 2025 $0.0876
+0.21%
$-- $984
Jan 21, 2025 $0.0874
-16.26%
$-- $4,080
Jan 20, 2025 $0.104
-1.34%
$-- $2,258
Jan 19, 2025 $0.106
-0.67%
$-- $1,619
Jan 18, 2025 $0.106
-2.87%
$-- $1,866
Jan 17, 2025 $0.109
+4.44%
$-- $1,492
Jan 16, 2025 $0.105
+10.35%
$-- $2,009
Jan 15, 2025 $0.0949
-2.41%
$-- $1,784
Jan 14, 2025 $0.0973
-2.79%
$-- $1,460
Jan 13, 2025 $0.1
-0.04%
$-- $7,189