Ycash Historical Data

YEC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.0349
-0.66%
$-- $575
Jun 25, 2024 $0.0351
+1.23%
$-- $382
Jun 24, 2024 $0.0347
+0.24%
$-- $84
Jun 23, 2024 $0.035
+0.00%
$-- $1
Jun 22, 2024 $0.035
+0.00%
$-- $1
Jun 21, 2024 $0.035
+0.00%
$-- $5
Jun 20, 2024 $0.035
+3.00%
$-- $9
Jun 19, 2024 $0.034
-3.11%
$-- $787
Jun 18, 2024 $0.0351
-0.18%
$-- $931
Jun 17, 2024 $0.0351
-0.12%
$-- $638
Jun 16, 2024 $0.0352
-0.14%
$-- $582
Jun 15, 2024 $0.0352
+0.60%
$-- $617
Jun 14, 2024 $0.035
+0.28%
$-- $606
Jun 13, 2024 $0.0349
-0.86%
$-- $572
Jun 12, 2024 $0.0352
+1.01%
$-- $773
Jun 11, 2024 $0.0349
-0.43%
$-- $633
Jun 10, 2024 $0.035
+0.26%
$-- $629
Jun 9, 2024 $0.0349
-0.32%
$-- $558
Jun 8, 2024 $0.0352
-2.33%
$-- $539
Jun 7, 2024 $0.036
+2.25%
$-- $1,705
Jun 6, 2024 $0.0352
-1.16%
$-- $944
Jun 5, 2024 $0.0356
-0.98%
$-- $735
Jun 4, 2024 $0.036
+0.28%
$-- $531
Jun 3, 2024 $0.0359
+0.16%
$-- $631
Jun 2, 2024 $0.0358
-2.98%
$-- $829
Jun 1, 2024 $0.0369
+3.86%
$-- $884
May 31, 2024 $0.0356
+0.30%
$-- $525
May 30, 2024 $0.0355
+0.40%
$-- $899
May 29, 2024 $0.0353
+1.07%
$-- $653
May 28, 2024 $0.035
-0.60%
$-- $490
May 27, 2024 $0.0353
+0.14%
$-- $734
May 26, 2024 $0.0353
-2.30%
$-- $586
May 25, 2024 $0.0361
+2.96%
$-- $1,054
May 24, 2024 $0.035
-0.16%
$-- $646
May 23, 2024 $0.0351
+1.17%
$-- $780
May 22, 2024 $0.0347
-0.49%
$-- $727
May 21, 2024 $0.0349
+6.14%
$-- $1,031
May 20, 2024 $0.0328
-4.53%
$-- $1,246
May 19, 2024 $0.0344
-0.20%
$-- $493
May 18, 2024 $0.0348
+1.55%
$-- $532
May 17, 2024 $0.0343
-0.08%
$-- $565
May 16, 2024 $0.0343
-0.06%
$-- $572
May 15, 2024 $0.0343
-0.93%
$-- $749
May 14, 2024 $0.035
-9.44%
$-- $861
May 13, 2024 $0.0387
+16.81%
$-- $1,762
May 12, 2024 $0.033
-6.34%
$-- $1,222
May 11, 2024 $0.0352
-1.50%
$-- $448
May 10, 2024 $0.0357
-3.06%
$-- $543
May 9, 2024 $0.0369
-0.99%
$-- $594
May 8, 2024 $0.0373
-3.39%
$-- $555