Coinranking
Ycash Historical Data
YEC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 2024 | $0.0349 | -0.66% | ||
| Jun 25, 2024 | $0.0351 | +1.23% | ||
| Jun 24, 2024 | $0.0347 | +0.24% | ||
| Jun 23, 2024 | $0.035 | +0.00% | ||
| Jun 22, 2024 | $0.035 | +0.00% | ||
| Jun 21, 2024 | $0.035 | +0.00% | ||
| Jun 20, 2024 | $0.035 | +3.00% | ||
| Jun 19, 2024 | $0.034 | -3.11% | ||
| Jun 18, 2024 | $0.0351 | -0.18% | ||
| Jun 17, 2024 | $0.0351 | -0.12% | ||
| Jun 16, 2024 | $0.0352 | -0.14% | ||
| Jun 15, 2024 | $0.0352 | +0.60% | ||
| Jun 14, 2024 | $0.035 | +0.28% | ||
| Jun 13, 2024 | $0.0349 | -0.86% | ||
| Jun 12, 2024 | $0.0352 | +1.01% | ||
| Jun 11, 2024 | $0.0349 | -0.43% | ||
| Jun 10, 2024 | $0.035 | +0.26% | ||
| Jun 9, 2024 | $0.0349 | -0.32% | ||
| Jun 8, 2024 | $0.0352 | -2.33% | ||
| Jun 7, 2024 | $0.036 | +2.25% | ||
| Jun 6, 2024 | $0.0352 | -1.16% | ||
| Jun 5, 2024 | $0.0356 | -0.98% | ||
| Jun 4, 2024 | $0.036 | +0.28% | ||
| Jun 3, 2024 | $0.0359 | +0.16% | ||
| Jun 2, 2024 | $0.0358 | -2.98% | ||
| Jun 1, 2024 | $0.0369 | +3.86% | ||
| May 31, 2024 | $0.0356 | +0.30% | ||
| May 30, 2024 | $0.0355 | +0.40% | ||
| May 29, 2024 | $0.0353 | +1.07% | ||
| May 28, 2024 | $0.035 | -0.60% | ||
| May 27, 2024 | $0.0353 | +0.14% | ||
| May 26, 2024 | $0.0353 | -2.30% | ||
| May 25, 2024 | $0.0361 | +2.96% | ||
| May 24, 2024 | $0.035 | -0.16% | ||
| May 23, 2024 | $0.0351 | +1.17% | ||
| May 22, 2024 | $0.0347 | -0.49% | ||
| May 21, 2024 | $0.0349 | +6.14% | ||
| May 20, 2024 | $0.0328 | -4.53% | ||
| May 19, 2024 | $0.0344 | -0.20% | ||
| May 18, 2024 | $0.0348 | +1.55% | ||
| May 17, 2024 | $0.0343 | -0.08% | ||
| May 16, 2024 | $0.0343 | -0.06% | ||
| May 15, 2024 | $0.0343 | -0.93% | ||
| May 14, 2024 | $0.035 | -9.44% | ||
| May 13, 2024 | $0.0387 | +16.81% | ||
| May 12, 2024 | $0.033 | -6.34% | ||
| May 11, 2024 | $0.0352 | -1.50% | ||
| May 10, 2024 | $0.0357 | -3.06% | ||
| May 9, 2024 | $0.0369 | -0.99% | ||
| May 8, 2024 | $0.0373 | -3.39% | ||