Ycash Historical Data

YEC Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.0386
+1.79%
$-- $730
May 6, 2024 $0.0379
-5.52%
$-- $1,370
May 5, 2024 $0.0401
+2.33%
$-- $1,137
May 4, 2024 $0.0392
+1.08%
$-- $733
May 3, 2024 $0.0386
+5.44%
$-- $766
May 2, 2024 $0.0366
+7.58%
$-- $1,201
May 1, 2024 $0.0338
+8.79%
$-- $842
Apr 30, 2024 $0.0311
-17.54%
$-- $1,872
Apr 29, 2024 $0.0377
+3.12%
$-- $785
Apr 28, 2024 $0.0365
+1.37%
$-- $530
Apr 27, 2024 $0.036
+1.45%
$-- $629
Apr 26, 2024 $0.0355
-1.87%
$-- $639
Apr 25, 2024 $0.0362
+0.53%
$-- $561
Apr 24, 2024 $0.036
+0.70%
$-- $585
Apr 23, 2024 $0.0358
-0.33%
$-- $362
Apr 22, 2024 $0.0359
+0.88%
$-- $627
Apr 21, 2024 $0.0356
-0.03%
$-- $876
Apr 20, 2024 $0.0356
-2.20%
$-- $994
Apr 19, 2024 $0.0364
-1.81%
$-- $529
Apr 18, 2024 $0.0371
+3.84%
$-- $841
Apr 17, 2024 $0.0357
+1.54%
$-- $555
Apr 16, 2024 $0.0351
+1.22%
$-- $562
Apr 15, 2024 $0.0347
-1.41%
$-- $1,283
Apr 14, 2024 $0.0352
-6.01%
$-- $2,207
Apr 13, 2024 $0.0375
+5.86%
$-- $1,036
Apr 12, 2024 $0.0354
-2.31%
$-- $571
Apr 11, 2024 $0.0362
-5.21%
$-- $707
Apr 10, 2024 $0.0382
+12.71%
$-- $392
Apr 9, 2024 $0.0339
-0.49%
$-- $434
Apr 8, 2024 $0.034
-15.29%
$-- $1,164
Apr 7, 2024 $0.0402
+23.14%
$-- $1,189
Apr 6, 2024 $0.0326
-11.01%
$-- $1,765
Apr 5, 2024 $0.0367
-4.75%
$-- $22
Apr 4, 2024 $0.0385
+1.40%
$-- $658
Apr 3, 2024 $0.038
-22.57%
$-- $833
Apr 2, 2024 $0.049
-10.46%
$-- $20,975
Apr 1, 2024 $0.0548
+7.09%
$-- $16,527
Mar 31, 2024 $0.0511
-0.61%
$-- $6,866
Mar 30, 2024 $0.0515
-0.06%
$-- $17,842
Mar 29, 2024 $0.0515
-3.50%
$-- $19,904
Mar 28, 2024 $0.0534
-0.09%
$-- $20,152
Mar 27, 2024 $0.0534
-2.70%
$-- $17,766
Mar 26, 2024 $0.0549
-0.04%
$-- $8,227
Mar 25, 2024 $0.0548
-0.46%
$-- $9,991
Mar 24, 2024 $0.075
+43.48%
$-- $1
Mar 23, 2024 $0.0404
-27.89%
$-- $9,041
Mar 22, 2024 $0.056
-2.15%
$-- $21,287
Mar 21, 2024 $0.0572
-0.59%
$-- $19,388
Mar 20, 2024 $0.0576
-5.58%
$-- $13,636
Mar 19, 2024 $0.061
+5.13%
$-- $23,624