Ycash Historical Data

YEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.28
-9.67%
$-- $1,633
Apr 19, 2026 $0.31
+6.89%
$-- $1,489
Apr 18, 2026 $0.29
-7.17%
$-- $3,339
Apr 17, 2026 $0.313
+0.81%
$-- $3,075
Apr 16, 2026 $0.31
+47.62%
$-- $4,763
Apr 15, 2026 $0.21
+20.00%
$-- $1,961
Apr 14, 2026 $0.175
+0.00%
$-- $380
Apr 13, 2026 $0.175
+16.67%
$-- $779
Apr 12, 2026 $0.15
+7.14%
$-- $6,562
Apr 11, 2026 $0.14
-1.34%
$-- $892
Apr 10, 2026 $0.13
-2.78%
$-- $953
Apr 9, 2026 $0.133
-11.13%
$-- $221
Apr 8, 2026 $0.15
+3.45%
$-- $582
Apr 7, 2026 $0.145
+3.65%
$-- $994
Apr 6, 2026 $0.14
-17.51%
$-- $635
Apr 5, 2026 $0.17
+61.68%
$-- $6,826
Apr 4, 2026 $0.1
-29.28%
$-- $8,890
Apr 3, 2026 $0.141
+21.69%
$-- $3,487
Apr 2, 2026 $0.11
+5.25%
$-- $722
Apr 1, 2026 $0.105
+1.36%
$-- $394
Mar 31, 2026 $0.103
+3.40%
$-- $388
Mar 30, 2026 $0.0999
-2.92%
$-- $2,743
Mar 29, 2026 $0.103
+0.00%
$-- $13
Mar 28, 2026 $0.103
+2.50%
$-- $1,131
Mar 27, 2026 $0.1
-0.99%
$-- $3,770
Mar 26, 2026 $0.101
-18.86%
$-- $7,416
Mar 25, 2026 $0.125
+5.68%
$-- $1,128
Mar 24, 2026 $0.118
-4.07%
$-- $544
Mar 23, 2026 $0.123
+3.45%
$-- $442
Mar 22, 2026 $0.119
-13.28%
$-- $3,704
Mar 21, 2026 $0.137
-5.32%
$-- $1,456
Mar 20, 2026 $0.145
+14.12%
$-- $1,974
Mar 19, 2026 $0.125
+2.62%
$-- $506
Mar 18, 2026 $0.122
+2.18%
$-- $10,522
Mar 17, 2026 $0.121
-14.95%
$-- $5,260
Mar 16, 2026 $0.142
-7.17%
$-- $6,255
Mar 15, 2026 $0.153
+15.24%
$-- $801
Mar 14, 2026 $0.133
+0.45%
$-- $644
Mar 13, 2026 $0.133
-3.14%
$-- $623
Mar 12, 2026 $0.137
-2.21%
$-- $313
Mar 11, 2026 $0.14
-0.14%
$-- $354
Mar 10, 2026 $0.14
+0.07%
$-- $293
Mar 9, 2026 $0.14
+7.52%
$-- $761
Mar 8, 2026 $0.13
-19.47%
$-- $3,415
Mar 7, 2026 $0.162
+8.37%
$-- $3,811
Mar 6, 2026 $0.149
-6.69%
$-- $2,659
Mar 5, 2026 $0.16
-14.76%
$-- $2,390
Mar 4, 2026 $0.188
+8.69%
$-- $1,381
Mar 3, 2026 $0.173
+1.59%
$-- $225
Mar 2, 2026 $0.17
+0.29%
$-- $176