Ycash Historical Data

YEC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.35
+0.00%
$ -- $ 2,427
Jan 14, 2026 $ 0.35
-0.03%
$ -- $ 4,227
Jan 13, 2026 $ 0.35
-2.75%
$ -- $ 2,917
Jan 12, 2026 $ 0.354
+4.37%
$ -- $ 5,994
Jan 11, 2026 $ 0.358
-3.14%
$ -- $ 10,347
Jan 10, 2026 $ 0.37
+3.93%
$ -- $ 14,855
Jan 9, 2026 $ 0.356
-6.34%
$ -- $ 11,203
Jan 8, 2026 $ 0.36
+20.00%
$ -- $ 8,785
Jan 7, 2026 $ 0.303
-5.19%
$ -- $ 8,184
Jan 6, 2026 $ 0.32
-1.60%
$ -- $ 2,305
Jan 5, 2026 $ 0.325
-9.06%
$ -- $ 1,638
Jan 4, 2026 $ 0.357
+2.08%
$ -- $ 4,955
Jan 3, 2026 $ 0.35
-15.53%
$ -- $ 7,342
Jan 2, 2026 $ 0.415
+2.37%
$ -- $ 4,609
Jan 1, 2026 $ 0.405
-10.00%
$ -- $ 2,333
Dec 31, 2025 $ 0.45
+11.08%
$ -- $ 5,027
Dec 30, 2025 $ 0.43
-5.41%
$ -- $ 3,019
Dec 29, 2025 $ 0.455
+13.79%
$ -- $ 4,772
Dec 28, 2025 $ 0.4
+12.54%
$ -- $ 3,442
Dec 27, 2025 $ 0.358
-10.93%
$ -- $ 3,209
Dec 26, 2025 $ 0.402
+21.73%
$ -- $ 13,690
Dec 25, 2025 $ 0.33
+6.45%
$ -- $ 7,438
Dec 24, 2025 $ 0.31
-7.46%
$ -- $ 997
Dec 23, 2025 $ 0.335
+4.52%
$ -- $ 4,216
Dec 22, 2025 $ 0.321
+10.52%
$ -- $ 2,036
Dec 21, 2025 $ 0.29
-2.16%
$ -- $ 1,187
Dec 20, 2025 $ 0.309
-20.82%
$ -- $ 2,840
Dec 19, 2025 $ 0.33
+19.00%
$ -- $ 1,959
Dec 18, 2025 $ 0.277
-7.57%
$ -- $ 3,622
Dec 17, 2025 $ 0.3
-9.12%
$ -- $ 2,443
Dec 16, 2025 $ 0.33
-4.35%
$ -- $ 2,820
Dec 15, 2025 $ 0.342
+3.48%
$ -- $ 4,988
Dec 14, 2025 $ 0.33
-2.68%
$ -- $ 925
Dec 13, 2025 $ 0.339
-3.00%
$ -- $ 3,451
Dec 12, 2025 $ 0.35
+0.11%
$ -- $ 3,028
Dec 11, 2025 $ 0.473
+0.00%
$ -- $ 602
Dec 10, 2025 $ 0.473
+39.67%
$ -- $ 6,330
Dec 9, 2025 $ 0.27
-30.51%
$ -- $ 6,860
Dec 8, 2025 $ 0.35
+19.13%
$ -- $ 1,176
Dec 7, 2025 $ 0.294
+3.93%
$ -- $ 555
Dec 6, 2025 $ 0.283
-11.18%
$ -- $ 1,011
Dec 5, 2025 $ 0.318
+6.10%
$ -- $ 8,856
Dec 4, 2025 $ 0.392
+30.10%
$ -- $ 3,074
Dec 3, 2025 $ 0.388
+13.71%
$ -- $ 1,613
Dec 2, 2025 $ 0.341
-3.99%
$ -- $ 275
Dec 1, 2025 $ 0.443
+8.05%
$ -- $ 624
Nov 30, 2025 $ 0.378
-7.88%
$ -- $ 399
Nov 29, 2025 $ 0.42
+4.97%
$ -- $ 1,985
Nov 28, 2025 $ 0.4
-9.09%
$ -- $ 6,308
Nov 27, 2025 $ 0.43
+2.38%
$ -- $ 2,721