Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ycash Historical Data

YEC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2026 $0.235
-5.02%
$-- $857
Jun 8, 2026 $0.247
-2.83%
$-- $462
Jun 7, 2026 $0.254
-2.79%
$-- $613
Jun 6, 2026 $0.262
-0.95%
$-- $335
Jun 5, 2026 $0.264
+6.02%
$-- $15,144
Jun 4, 2026 $0.249
-3.97%
$-- $135
Jun 3, 2026 $0.259
-0.95%
$-- $588
Jun 2, 2026 $0.262
-3.11%
$-- $2,694
Jun 1, 2026 $0.27
-2.21%
$-- $4,068
May 31, 2026 $0.276
-4.10%
$-- $1,077
May 30, 2026 $0.288
-3.97%
$-- $565
May 29, 2026 $0.3
-4.06%
$-- $4,175
May 28, 2026 $0.313
-4.14%
$-- $5,898
May 27, 2026 $0.326
-6.53%
$-- $2,373
May 26, 2026 $0.349
-11.60%
$-- $1,250
May 25, 2026 $0.395
-5.48%
$-- $2,912
May 24, 2026 $0.418
-5.86%
$-- $829
May 23, 2026 $0.444
-3.69%
$-- $2,324
May 22, 2026 $0.461
+2.33%
$-- $1,054
May 21, 2026 $0.45
+9.43%
$-- $14,488
May 20, 2026 $0.411
+4.58%
$-- $3,135
May 19, 2026 $0.393
-3.20%
$-- $501
May 18, 2026 $0.406
-4.78%
$-- $771
May 17, 2026 $0.426
-3.49%
$-- $1,817
May 16, 2026 $0.441
+9.48%
$-- $5,636
May 15, 2026 $0.403
-5.91%
$-- $2,082
May 14, 2026 $0.428
+7.21%
$-- $2,469
May 13, 2026 $0.399
-12.66%
$-- $2,661
May 12, 2026 $0.457
-8.96%
$-- $6,428
May 11, 2026 $0.548
-6.20%
$-- $3,852
May 10, 2026 $0.584
-6.71%
$-- $14,092
May 9, 2026 $0.626
-15.38%
$-- $52,869
May 8, 2026 $0.74
+30.47%
$-- $23,546
May 7, 2026 $0.567
+11.63%
$-- $35,494
May 6, 2026 $0.508
+15.56%
$-- $11,772
May 5, 2026 $0.44
+2.35%
$-- $14,357
May 4, 2026 $0.43
+12.08%
$-- $17,977
May 3, 2026 $0.383
-26.39%
$-- $9,430
May 2, 2026 $0.521
+43.05%
$-- $24,504
May 1, 2026 $0.382
+18.21%
$-- $2,432
Apr 30, 2026 $0.323
+3.83%
$-- $914
Apr 29, 2026 $0.311
+0.52%
$-- $784
Apr 28, 2026 $0.309
-4.57%
$-- $480
Apr 27, 2026 $0.324
+2.72%
$-- $3,160
Apr 26, 2026 $0.316
-1.65%
$-- $2,120
Apr 25, 2026 $0.321
+2.20%
$-- $546
Apr 24, 2026 $0.314
+12.95%
$-- $3,391
Apr 23, 2026 $0.278
-0.71%
$-- $575
Apr 22, 2026 $0.28
-3.45%
$-- $934
Apr 21, 2026 $0.29
-0.03%
$-- $1,003