Ycash Historical Data

YEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.235
-5.02%
$-- $857
Jun 8, 2026 $0.247
-2.83%
$-- $462
Jun 7, 2026 $0.254
-2.79%
$-- $613
Jun 6, 2026 $0.262
-0.95%
$-- $335
Jun 5, 2026 $0.264
+6.02%
$-- $15,144
Jun 4, 2026 $0.249
-3.97%
$-- $135
Jun 3, 2026 $0.259
-0.95%
$-- $588
Jun 2, 2026 $0.262
-3.11%
$-- $2,694
Jun 1, 2026 $0.27
-2.21%
$-- $4,068
May 31, 2026 $0.276
-4.10%
$-- $1,077
May 30, 2026 $0.288
-3.97%
$-- $565
May 29, 2026 $0.3
-4.06%
$-- $4,175
May 28, 2026 $0.313
-4.14%
$-- $5,898
May 27, 2026 $0.326
-6.53%
$-- $2,373
May 26, 2026 $0.349
-11.60%
$-- $1,250
May 25, 2026 $0.395
-5.48%
$-- $2,912
May 24, 2026 $0.418
-5.86%
$-- $829
May 23, 2026 $0.444
-3.69%
$-- $2,324
May 22, 2026 $0.461
+2.33%
$-- $1,054
May 21, 2026 $0.45
+9.43%
$-- $14,488
May 20, 2026 $0.411
+4.58%
$-- $3,135
May 19, 2026 $0.393
-3.20%
$-- $501
May 18, 2026 $0.406
-4.78%
$-- $771
May 17, 2026 $0.426
-3.49%
$-- $1,817
May 16, 2026 $0.441
+9.48%
$-- $5,636
May 15, 2026 $0.403
-5.91%
$-- $2,082
May 14, 2026 $0.428
+7.21%
$-- $2,469
May 13, 2026 $0.399
-12.66%
$-- $2,661
May 12, 2026 $0.457
-8.96%
$-- $6,428
May 11, 2026 $0.548
-6.20%
$-- $3,852
May 10, 2026 $0.584
-6.71%
$-- $14,092
May 9, 2026 $0.626
-15.38%
$-- $52,869
May 8, 2026 $0.74
+30.47%
$-- $23,546
May 7, 2026 $0.567
+11.63%
$-- $35,494
May 6, 2026 $0.508
+15.56%
$-- $11,772
May 5, 2026 $0.44
+2.35%
$-- $14,357
May 4, 2026 $0.43
+12.08%
$-- $17,977
May 3, 2026 $0.383
-26.39%
$-- $9,430
May 2, 2026 $0.521
+43.05%
$-- $24,504
May 1, 2026 $0.382
+18.21%
$-- $2,432
Apr 30, 2026 $0.323
+3.83%
$-- $914
Apr 29, 2026 $0.311
+0.52%
$-- $784
Apr 28, 2026 $0.309
-4.57%
$-- $480
Apr 27, 2026 $0.324
+2.72%
$-- $3,160
Apr 26, 2026 $0.316
-1.65%
$-- $2,120
Apr 25, 2026 $0.321
+2.20%
$-- $546
Apr 24, 2026 $0.314
+12.95%
$-- $3,391
Apr 23, 2026 $0.278
-0.71%
$-- $575
Apr 22, 2026 $0.28
-3.45%
$-- $934
Apr 21, 2026 $0.29
-0.03%
$-- $1,003