Ycash Historical Data

YEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.27
+0.00%
$ -- $ 731
Apr 23, 3 PM $ 0.27
+0.00%
$ -- $ 731
Apr 23, 2 PM $ 0.27
-1.82%
$ -- $ 767
Apr 23, 1 PM $ 0.275
+0.00%
$ -- $ 685
Apr 23, 12 PM $ 0.275
+0.00%
$ -- $ 673
Apr 23, 11 AM $ 0.275
+0.00%
$ -- $ 688
Apr 23, 10 AM $ 0.275
-1.75%
$ -- $ 688
Apr 23, 9 AM $ 0.28
+0.00%
$ -- $ 785
Apr 23, 8 AM $ 0.28
+0.00%
$ -- $ 804
Apr 23, 7 AM $ 0.28
+0.00%
$ -- $ 836
Apr 23, 6 AM $ 0.28
-0.04%
$ -- $ 856
Apr 23, 5 AM $ 0.28
+0.00%
$ -- $ 577
Apr 23, 4 AM $ 0.28
+0.00%
$ -- $ 601
Apr 23, 3 AM $ 0.28
+0.00%
$ -- $ 762
Apr 23, 2 AM $ 0.28
+0.00%
$ -- $ 828
Apr 23, 1 AM $ 0.28
+0.00%
$ -- $ 876
Apr 23, 12 AM $ 0.28
+0.00%
$ -- $ 934
Apr 22, 11 PM $ 0.28
+0.00%
$ -- $ 934
Apr 22, 10 PM $ 0.28
-1.75%
$ -- $ 934
Apr 22, 9 PM $ 0.285
+0.00%
$ -- $ 932
Apr 22, 8 PM $ 0.285
+0.00%
$ -- $ 932
Apr 22, 7 PM $ 0.285
-1.72%
$ -- $ 932
Apr 22, 6 PM $ 0.29
+0.00%
$ -- $ 770
Apr 22, 5 PM $ 0.29
+0.00%
$ -- $ 774
Apr 22, 4 PM $ 0.29
+0.00%
$ -- $ 774
Apr 22, 3 PM $ 0.29
+0.00%
$ -- $ 840
Apr 22, 2 PM $ 0.29
+0.00%
$ -- $ 896
Apr 22, 1 PM $ 0.29
+0.00%
$ -- $ 1,326
Apr 22, 12 PM $ 0.29
+0.00%
$ -- $ 1,326
Apr 22, 11 AM $ 0.29
+0.00%
$ -- $ 1,310
Apr 22, 10 AM $ 0.29
-0.51%
$ -- $ 1,310
Apr 22, 9 AM $ 0.291
+0.00%
$ -- $ 1,202
Apr 22, 8 AM $ 0.291
-0.65%
$ -- $ 1,183
Apr 22, 7 AM $ 0.293
+0.65%
$ -- $ 1,163
Apr 22, 6 AM $ 0.291
+0.00%
$ -- $ 1,151
Apr 22, 5 AM $ 0.291
-0.65%
$ -- $ 1,115
Apr 22, 4 AM $ 0.293
+0.00%
$ -- $ 1,114
Apr 22, 3 AM $ 0.29
+0.00%
$ -- $ 1,132
Apr 22, 2 AM $ 0.29
+0.00%
$ -- $ 946
Apr 22, 1 AM $ 0.29
+0.00%
$ -- $ 934
Apr 22, 12 AM $ 0.29
+0.00%
$ -- $ 934
Apr 21, 11 PM $ 0.29
+0.00%
$ -- $ 1,003
Apr 21, 10 PM $ 0.29
+0.00%
$ -- $ 1,022
Apr 21, 9 PM $ 0.29
+0.00%
$ -- $ 1,006
Apr 21, 8 PM $ 0.29
+0.00%
$ -- $ 1,041
Apr 21, 7 PM $ 0.29
-3.24%
$ -- $ 1,116
Apr 21, 6 PM $ 0.3
+5.16%
$ -- $ 1,068
Apr 21, 5 PM $ 0.285
+0.00%
$ -- $ 1,062
Apr 21, 4 PM $ 0.285
+0.00%
$ -- $ 1,062
Apr 21, 2 PM $ 0.29
+0.00%
$ -- $ 791