Ycash Historical Data

YEC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.111
+0.00%
$-- $2,022
Jul 27, 10 AM $0.111
+0.00%
$-- $2,022
Jul 27, 9 AM $0.111
-1.16%
$-- $2,011
Jul 27, 8 AM $0.112
+0.00%
$-- $2,299
Jul 27, 7 AM $0.112
-4.60%
$-- $2,384
Jul 27, 6 AM $0.117
+0.00%
$-- $2,357
Jul 27, 5 AM $0.117
+0.00%
$-- $2,357
Jul 27, 4 AM $0.117
+0.00%
$-- $2,869
Jul 27, 3 AM $0.117
+0.00%
$-- $2,869
Jul 27, 2 AM $0.117
+0.00%
$-- $2,883
Jul 27, 1 AM $0.117
+6.44%
$-- $2,883
Jul 27, 12 AM $0.11
+0.00%
$-- $2,292
Jul 26, 11 PM $0.11
+0.00%
$-- $2,292
Jul 26, 10 PM $0.11
+0.00%
$-- $2,292
Jul 26, 9 PM $0.11
+0.00%
$-- $2,292
Jul 26, 8 PM $0.11
+0.00%
$-- $2,292
Jul 26, 7 PM $0.11
+0.00%
$-- $2,116
Jul 26, 6 PM $0.113
+2.81%
$-- $1,940
Jul 26, 5 PM $0.11
+0.00%
$-- $1,943
Jul 26, 4 PM $0.11
-2.82%
$-- $1,954
Jul 26, 3 PM $0.114
+0.00%
$-- $1,789
Jul 26, 2 PM $0.114
+2.90%
$-- $1,789
Jul 26, 1 PM $0.11
+0.00%
$-- $2,863
Jul 26, 12 PM $0.11
-1.61%
$-- $3,503
Jul 26, 11 AM $0.112
+0.00%
$-- $3,702
Jul 26, 10 AM $0.112
+0.00%
$-- $3,702
Jul 26, 9 AM $0.112
-0.18%
$-- $3,702
Jul 26, 8 AM $0.112
+0.00%
$-- $3,377
Jul 26, 7 AM $0.112
+1.81%
$-- $4,618
Jul 26, 6 AM $0.11
+0.00%
$-- $4,479
Jul 26, 5 AM $0.11
-5.81%
$-- $4,479
Jul 26, 4 AM $0.117
+0.00%
$-- $3,967
Jul 26, 3 AM $0.117
-2.01%
$-- $3,967
Jul 26, 2 AM $0.119
+0.00%
$-- $3,953
Jul 26, 1 AM $0.119
+0.00%
$-- $3,953
Jul 26, 12 AM $0.119
+0.00%
$-- $3,953
Jul 25, 11 PM $0.119
+0.00%
$-- $3,953
Jul 25, 10 PM $0.119
+0.00%
$-- $3,953
Jul 25, 9 PM $0.119
+0.00%
$-- $3,953
Jul 25, 8 PM $0.119
+0.00%
$-- $3,953
Jul 25, 7 PM $0.119
+0.00%
$-- $4,010
Jul 25, 6 PM $0.119
+1.36%
$-- $4,024
Jul 25, 5 PM $0.118
+2.34%
$-- $4,005
Jul 25, 4 PM $0.115
-7.99%
$-- $3,994
Jul 25, 3 PM $0.125
+0.00%
$-- $3,728
Jul 25, 2 PM $0.125
-2.57%
$-- $4,667
Jul 25, 1 PM $0.129
+0.39%
$-- $4,043
Jul 25, 12 PM $0.128
+0.63%
$-- $2,936
Jul 25, 11 AM $0.127
+0.00%
$-- $3,244
Jul 25, 10 AM $0.127
+0.00%
$-- $3,392