Ycash Historical Data

YEC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $0.193
-25.94%
$-- $650,105
Jan 2022 $0.26
-22.17%
$-- $795,997
Dec 2021 $0.334
-40.31%
$-- $899,547
Nov 2021 $0.56
+11.71%
$-- $902,432
Oct 2021 $0.501
+41.12%
$-- $768,306
Sep 2021 $0.355
+18.65%
$-- $779,324
Aug 2021 $0.299
-0.03%
$-- $678,863
Jul 2021 $0.265
-0.02%
$-- $572,580
Jun 2021 $0.265
+55.09%
$-- $1.14 million
May 2021 $0.169
-85.47%
$-- $545,108
Apr 2021 $1.16
+274.84%
$-- $1.14 million
Mar 2021 $0.214
+48.28%
$-- $833,063
Feb 2021 $0.144
+44.07%
$-- $976,232
Jan 2021 $0.101
-7.66%
$-- $5.83 million
Dec 2020 $0.11
+15.63%
$-- $3.54 million
Nov 2020 $0.0951
+7.38%
$-- $8.66 million
Oct 2020 $0.0885
-26.24%
$-- $3.9 million
Sep 2020 $0.12
-14.41%
$-- $2.96 million
Aug 2020 $0.14
-3.89%
$-- $4.1 million
Jul 2020 $0.145
+40.15%
$-- $3.44 million
Jun 2020 $0.104
+31.18%
$-- $1.48 million
May 2020 $0.0791
-9.93%
$-- $787,248
Apr 2020 $0.0884
-19.02%
$-- $2.88 million
Mar 2020 $0.109
-18.79%
$-- $3.45 million
Feb 2020 $0.134
+1.44%
$-- $971,319
Jan 2020 $0.132
-25.22%
$-- $324,497
Dec 2019 $0.177
-12.34%
$-- $108,891
Nov 2019 $0.202
-39.02%
$-- $216,995
Oct 2019 $0.331
-19.06%
$-- $233,248
Sep 2019 $0.409
-66.21%
$-- $380,932
Aug 2019 $1.21
-56.49%
$-- $470,938
Download