Ycash Historical Data

YEC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.501
+41.12%
$ -- $ 768,306
Sep 2021 $ 0.355
+18.65%
$ -- $ 779,324
Aug 2021 $ 0.299
-0.03%
$ -- $ 678,863
Jul 2021 $ 0.265
-0.02%
$ -- $ 572,580
Jun 2021 $ 0.265
+55.09%
$ -- $ 1.14 million
May 2021 $ 0.169
-85.47%
$ -- $ 545,108
Apr 2021 $ 1.16
+274.84%
$ -- $ 1.14 million
Mar 2021 $ 0.214
+48.28%
$ -- $ 833,063
Feb 2021 $ 0.144
+44.07%
$ -- $ 976,232
Jan 2021 $ 0.101
-7.66%
$ -- $ 5.83 million
Dec 2020 $ 0.11
+15.63%
$ -- $ 3.54 million
Nov 2020 $ 0.0951
+7.38%
$ -- $ 8.66 million
Oct 2020 $ 0.0885
-26.24%
$ -- $ 3.9 million
Sep 2020 $ 0.12
-14.41%
$ -- $ 2.96 million
Aug 2020 $ 0.14
-3.89%
$ -- $ 4.1 million
Jul 2020 $ 0.145
+40.15%
$ -- $ 3.44 million
Jun 2020 $ 0.104
+31.18%
$ -- $ 1.48 million
May 2020 $ 0.0791
-9.93%
$ -- $ 787,248
Apr 2020 $ 0.0884
-19.02%
$ -- $ 2.88 million
Mar 2020 $ 0.109
-18.79%
$ -- $ 3.45 million
Feb 2020 $ 0.134
+1.44%
$ -- $ 971,319
Jan 2020 $ 0.132
-25.22%
$ -- $ 324,497
Dec 2019 $ 0.177
-12.34%
$ -- $ 108,891
Nov 2019 $ 0.202
-39.02%
$ -- $ 216,995
Oct 2019 $ 0.331
-19.06%
$ -- $ 233,248
Sep 2019 $ 0.409
-66.21%
$ -- $ 380,932
Aug 2019 $ 1.21
-56.49%
$ -- $ 470,938
Download