Ycash Historical Data

YEC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $0.055
-0.89%
$-- $260
Jul 11, 2023 $0.0555
-4.09%
$-- $644
Jul 10, 2023 $0.0579
+0.43%
$-- $417
Jul 9, 2023 $0.0576
+1.26%
$-- $381
Jul 8, 2023 $0.0569
+5.40%
$-- $28
Jul 7, 2023 $0.054
-4.50%
$-- $59
Jul 6, 2023 $0.0567
-4.71%
$-- $35
Jul 5, 2023 $0.0595
-6.27%
$-- $84
Jul 4, 2023 $0.0635
-5.37%
$-- $61
Jul 3, 2023 $0.067
+1.34%
$-- $341
Jul 2, 2023 $0.0661
+26.05%
$-- $168
Jul 1, 2023 $0.0525
-27.86%
$-- $0
Jun 30, 2023 $0.0701
+14.52%
$-- $449
Jun 29, 2023 $0.0612
-10.91%
$-- $105
Jun 28, 2023 $0.0687
+8.30%
$-- $272
Jun 27, 2023 $0.0634
+0.67%
$-- $8
Jun 26, 2023 $0.063
-1.06%
$-- $107
Jun 25, 2023 $0.0637
-0.96%
$-- $10
Jun 24, 2023 $0.0643
-9.81%
$-- $105
Jun 23, 2023 $0.0674
+8.24%
$-- $337
Jun 22, 2023 $0.0623
-13.02%
$-- $55
Jun 21, 2023 $0.0717
+22.02%
$-- $64
Jun 20, 2023 $0.0588
-7.99%
$-- $242
Jun 19, 2023 $0.0639
+1.73%
$-- $605
Jun 18, 2023 $0.0628
-10.25%
$-- $135
Jun 17, 2023 $0.0404
-26.12%
$-- $67
Jun 16, 2023 $0.0547
+3.19%
$-- $2
Jun 15, 2023 $0.0531
-11.47%
$-- $2
Jun 14, 2023 $0.06
-0.64%
$-- $16
Jun 13, 2023 $0.0604
+3.50%
$-- $46
Jun 12, 2023 $0.0583
-0.14%
$-- $42
Jun 11, 2023 $0.0583
-15.21%
$-- $909
Jun 10, 2023 $0.0687
-2.03%
$-- $615
Jun 9, 2023 $0.0624
-19.70%
$-- $51
Jun 8, 2023 $0.0777
+22.30%
$-- $2,773
Jun 7, 2023 $0.0636
-2.65%
$-- $375
Jun 6, 2023 $0.0653
+5.63%
$-- $12
Jun 5, 2023 $0.0619
-5.09%
$-- $58
Jun 4, 2023 $0.0648
-0.88%
$-- $816
Jun 3, 2023 $0.0676
+3.42%
$-- $284
Jun 2, 2023 $0.0654
+1.60%
$-- $209
Jun 1, 2023 $0.0644
+7.37%
$-- $590
May 31, 2023 $0.0599
-3.91%
$-- $100
May 30, 2023 $0.0624
-10.16%
$-- $397
May 29, 2023 $0.0694
-5.89%
$-- $326
May 28, 2023 $0.0737
+1.70%
$-- $158
May 27, 2023 $0.0725
-3.91%
$-- $613
May 26, 2023 $0.0755
+23.10%
$-- $230
May 25, 2023 $0.0614
-1.58%
$-- $6
May 24, 2023 $0.0623
-16.80%
$-- $8