Coinranking
Ycash Historical Data
YEC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 2023 | $0.055 | -0.89% | ||
| Jul 11, 2023 | $0.0555 | -4.09% | ||
| Jul 10, 2023 | $0.0579 | +0.43% | ||
| Jul 9, 2023 | $0.0576 | +1.26% | ||
| Jul 8, 2023 | $0.0569 | +5.40% | ||
| Jul 7, 2023 | $0.054 | -4.50% | ||
| Jul 6, 2023 | $0.0567 | -4.71% | ||
| Jul 5, 2023 | $0.0595 | -6.27% | ||
| Jul 4, 2023 | $0.0635 | -5.37% | ||
| Jul 3, 2023 | $0.067 | +1.34% | ||
| Jul 2, 2023 | $0.0661 | +26.05% | ||
| Jul 1, 2023 | $0.0525 | -27.86% | ||
| Jun 30, 2023 | $0.0701 | +14.52% | ||
| Jun 29, 2023 | $0.0612 | -10.91% | ||
| Jun 28, 2023 | $0.0687 | +8.30% | ||
| Jun 27, 2023 | $0.0634 | +0.67% | ||
| Jun 26, 2023 | $0.063 | -1.06% | ||
| Jun 25, 2023 | $0.0637 | -0.96% | ||
| Jun 24, 2023 | $0.0643 | -9.81% | ||
| Jun 23, 2023 | $0.0674 | +8.24% | ||
| Jun 22, 2023 | $0.0623 | -13.02% | ||
| Jun 21, 2023 | $0.0717 | +22.02% | ||
| Jun 20, 2023 | $0.0588 | -7.99% | ||
| Jun 19, 2023 | $0.0639 | +1.73% | ||
| Jun 18, 2023 | $0.0628 | -10.25% | ||
| Jun 17, 2023 | $0.0404 | -26.12% | ||
| Jun 16, 2023 | $0.0547 | +3.19% | ||
| Jun 15, 2023 | $0.0531 | -11.47% | ||
| Jun 14, 2023 | $0.06 | -0.64% | ||
| Jun 13, 2023 | $0.0604 | +3.50% | ||
| Jun 12, 2023 | $0.0583 | -0.14% | ||
| Jun 11, 2023 | $0.0583 | -15.21% | ||
| Jun 10, 2023 | $0.0687 | -2.03% | ||
| Jun 9, 2023 | $0.0624 | -19.70% | ||
| Jun 8, 2023 | $0.0777 | +22.30% | ||
| Jun 7, 2023 | $0.0636 | -2.65% | ||
| Jun 6, 2023 | $0.0653 | +5.63% | ||
| Jun 5, 2023 | $0.0619 | -5.09% | ||
| Jun 4, 2023 | $0.0648 | -0.88% | ||
| Jun 3, 2023 | $0.0676 | +3.42% | ||
| Jun 2, 2023 | $0.0654 | +1.60% | ||
| Jun 1, 2023 | $0.0644 | +7.37% | ||
| May 31, 2023 | $0.0599 | -3.91% | ||
| May 30, 2023 | $0.0624 | -10.16% | ||
| May 29, 2023 | $0.0694 | -5.89% | ||
| May 28, 2023 | $0.0737 | +1.70% | ||
| May 27, 2023 | $0.0725 | -3.91% | ||
| May 26, 2023 | $0.0755 | +23.10% | ||
| May 25, 2023 | $0.0614 | -1.58% | ||
| May 24, 2023 | $0.0623 | -16.80% | ||