Ycash Historical Data

YEC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $0.042
-2.24%
$-- $59
Aug 30, 2023 $0.043
-3.38%
$-- $135
Aug 29, 2023 $0.0445
-2.98%
$-- $396
Aug 28, 2023 $0.0459
+2.79%
$-- $314
Aug 27, 2023 $0.0447
+3.09%
$-- $825
Aug 26, 2023 $0.0433
-2.37%
$-- $870
Aug 25, 2023 $0.0444
+1.81%
$-- $80
Aug 24, 2023 $0.0436
-1.50%
$-- $73
Aug 23, 2023 $0.0442
+10.43%
$-- $272
Aug 22, 2023 $0.0364
-7.55%
$-- $25
Aug 21, 2023 $0.0393
-12.36%
$-- $66
Aug 20, 2023 $0.0449
+12.89%
$-- $210
Aug 19, 2023 $0.0397
-19.59%
$-- $127
Aug 18, 2023 $0.0558
+38.84%
$-- $247
Aug 17, 2023 $0.0402
+23.21%
$-- $677
Aug 16, 2023 $0.0479
+66.47%
$-- $14
Aug 15, 2023 $0.0329
-2.59%
$-- $73
Aug 14, 2023 $0.0477
+12.03%
$-- $40
Aug 13, 2023 $0.0426
+28.91%
$-- $199
Aug 12, 2023 $0.033
-17.40%
$-- $63
Aug 11, 2023 $0.04
-2.45%
$-- $137
Aug 10, 2023 $0.0397
+0.73%
$-- $181
Aug 9, 2023 $0.0394
+1.86%
$-- $46
Aug 8, 2023 $0.0402
-7.13%
$-- $288
Aug 7, 2023 $0.0433
+14.47%
$-- $197
Aug 6, 2023 $0.0378
-3.23%
$-- $280
Aug 5, 2023 $0.0391
-12.63%
$-- $111
Aug 4, 2023 $0.0447
+13.42%
$-- $64
Aug 3, 2023 $0.0394
-15.53%
$-- $168
Aug 2, 2023 $0.0466
+7.74%
$-- $215
Aug 1, 2023 $0.06
-0.04%
$-- $12
Jul 31, 2023 $0.06
-6.19%
$-- $12
Jul 30, 2023 $0.0639
+80.99%
$-- $0
Jul 29, 2023 $0.0521
+0.30%
$-- $484
Jul 28, 2023 $0.052
+1.32%
$-- $74
Jul 27, 2023 $0.0513
+0.03%
$-- $415
Jul 26, 2023 $0.0513
+0.35%
$-- $108
Jul 25, 2023 $0.0512
+4.37%
$-- $171
Jul 24, 2023 $0.049
-9.60%
$-- $179
Jul 23, 2023 $0.0542
-7.76%
$-- $267
Jul 22, 2023 $0.0562
+4.31%
$-- $501
Jul 21, 2023 $0.0539
-2.45%
$-- $309
Jul 20, 2023 $0.0552
+0.76%
$-- $115
Jul 19, 2023 $0.0548
-7.69%
$-- $143
Jul 18, 2023 $0.0594
+6.32%
$-- $248
Jul 17, 2023 $0.0559
+0.08%
$-- $87
Jul 16, 2023 $0.0558
+0.12%
$-- $26
Jul 15, 2023 $0.0558
+0.31%
$-- $29
Jul 14, 2023 $0.0652
-5.68%
$-- $338
Jul 13, 2023 $0.0691
+25.62%
$-- $227