Ycash Historical Data

YEC Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0694
-5.89%
$ -- $ 326
May 28, 2023 $ 0.0737
+1.70%
$ -- $ 158
May 27, 2023 $ 0.0725
-3.91%
$ -- $ 613
May 26, 2023 $ 0.0755
+23.10%
$ -- $ 230
May 25, 2023 $ 0.0614
-1.58%
$ -- $ 6
May 24, 2023 $ 0.0623
-16.80%
$ -- $ 8
May 23, 2023 $ 0.0749
+6.36%
$ -- $ 0
May 22, 2023 $ 0.0704
-9.07%
$ -- $ 142
May 21, 2023 $ 0.0774
+15.84%
$ -- $ 368
May 20, 2023 $ 0.0669
+3.36%
$ -- $ 153
May 19, 2023 $ 0.0647
-6.72%
$ -- $ 161
May 18, 2023 $ 0.0693
+3.24%
$ -- $ 752
May 17, 2023 $ 0.0665
-5.85%
$ -- $ 223
May 16, 2023 $ 0.0707
-1.49%
$ -- $ 50
May 15, 2023 $ 0.0718
-0.49%
$ -- $ 123
May 14, 2023 $ 0.0721
-3.13%
$ -- $ 2,402
May 13, 2023 $ 0.0745
+2.77%
$ -- $ 79
May 12, 2023 $ 0.0725
-6.18%
$ -- $ 427
May 11, 2023 $ 0.0772
-9.39%
$ -- $ 208
May 10, 2023 $ 0.0858
+10.32%
$ -- $ 1,070
May 9, 2023 $ 0.0761
+13.23%
$ -- $ 186
May 8, 2023 $ 0.0672
-21.60%
$ -- $ 734
May 3, 2023 $ 0.0876
-0.89%
$ -- $ 166
May 2, 2023 $ 0.0884
+1.89%
$ -- $ 928
May 1, 2023 $ 0.0868
-1.54%
$ -- $ 342
Apr 30, 2023 $ 0.0883
+1.62%
$ -- $ 186
Apr 29, 2023 $ 0.0869
-2.10%
$ -- $ 82
Apr 28, 2023 $ 0.0887
-5.51%
$ -- $ 185
Apr 27, 2023 $ 0.087
+0.63%
$ -- $ 4,523
Apr 26, 2023 $ 0.0864
-2.87%
$ -- $ 121
Apr 25, 2023 $ 0.089
+2.76%
$ -- $ 347
Apr 24, 2023 $ 0.0866
-0.61%
$ -- $ 288
Apr 23, 2023 $ 0.0873
+0.03%
$ -- $ 249
Apr 22, 2023 $ 0.0873
+1.15%
$ -- $ 158
Apr 21, 2023 $ 0.0863
+0.86%
$ -- $ 683
Apr 20, 2023 $ 0.0855
+0.53%
$ -- $ 569
Apr 19, 2023 $ 0.0851
-5.44%
$ -- $ 129
Apr 18, 2023 $ 0.09
-10.54%
$ -- $ 570
Apr 17, 2023 $ 0.101
+3.20%
$ -- $ 496
Apr 16, 2023 $ 0.0975
-12.33%
$ -- $ 708
Apr 15, 2023 $ 0.111
+12.21%
$ -- $ 1,112
Apr 14, 2023 $ 0.099
+3.27%
$ -- $ 441
Apr 13, 2023 $ 0.0959
-1.41%
$ -- $ 110
Apr 12, 2023 $ 0.0972
+5.13%
$ -- $ 1,117
Apr 11, 2023 $ 0.0927
+1.78%
$ -- $ 2,072
Apr 10, 2023 $ 0.0911
-2.12%
$ -- $ 377
Apr 9, 2023 $ 0.0931
+13.35%
$ -- $ 2,085
Apr 8, 2023 $ 0.0841
-11.78%
$ -- $ 689
Apr 7, 2023 $ 0.0954
+11.41%
$ -- $ 14
Apr 6, 2023 $ 0.0856
+12.43%
$ -- $ 349