Ycash Historical Data

YEC Page 25
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.101
-21.19%
$ -- $ 261
Sep 17, 2022 $ 0.12
+27.06%
$ -- $ 819
Sep 16, 2022 $ 0.0948
+20.31%
$ -- $ 784
Sep 15, 2022 $ 0.0788
-12.34%
$ -- $ 507
Sep 14, 2022 $ 0.0899
+12.55%
$ -- $ 335
Sep 13, 2022 $ 0.0799
-42.16%
$ -- $ 326
Sep 12, 2022 $ 0.138
+30.23%
$ -- $ 530
Sep 11, 2022 $ 0.106
-4.28%
$ -- $ 1,462
Sep 10, 2022 $ 0.111
+18.55%
$ -- $ 625
Sep 9, 2022 $ 0.0932
+39.35%
$ -- $ 741
Sep 8, 2022 $ 0.0669
+4.62%
$ -- $ 265
Sep 7, 2022 $ 0.0639
+5.39%
$ -- $ 183
Sep 6, 2022 $ 0.0606
-10.35%
$ -- $ 248
Sep 5, 2022 $ 0.0676
+5.60%
$ -- $ 455
Sep 4, 2022 $ 0.0639
+2.49%
$ -- $ 343
Sep 3, 2022 $ 0.0624
-13.20%
$ -- $ 400
Sep 2, 2022 $ 0.0719
+6.70%
$ -- $ 717
Sep 1, 2022 $ 0.0672
-6.58%
$ -- $ 190
Aug 31, 2022 $ 0.0719
+3.08%
$ -- $ 461
Aug 30, 2022 $ 0.0697
-8.10%
$ -- $ 315
Aug 29, 2022 $ 0.0708
+3.47%
$ -- $ 167
Aug 28, 2022 $ 0.0684
+4.44%
$ -- $ 264
Aug 27, 2022 $ 0.0655
-13.75%
$ -- $ 254
Aug 26, 2022 $ 0.0761
-14.89%
$ -- $ 158
Aug 25, 2022 $ 0.0896
+3.56%
$ -- $ 522
Aug 24, 2022 $ 0.0866
+4.35%
$ -- $ 310
Aug 23, 2022 $ 0.0829
+1.92%
$ -- $ 601
Aug 22, 2022 $ 0.0813
+4.96%
$ -- $ 235
Aug 21, 2022 $ 0.0775
-2.09%
$ -- $ 194
Aug 20, 2022 $ 0.0792
-3.18%
$ -- $ 235
Aug 19, 2022 $ 0.0819
-9.62%
$ -- $ 294
Aug 18, 2022 $ 0.0907
+9.95%
$ -- $ 2,140
Aug 17, 2022 $ 0.0825
+23.38%
$ -- $ 487
Aug 16, 2022 $ 0.0669
-3.84%
$ -- $ 136
Aug 15, 2022 $ 0.0696
-24.61%
$ -- $ 454
Aug 14, 2022 $ 0.0924
+24.01%
$ -- $ 386
Aug 13, 2022 $ 0.0745
-28.78%
$ -- $ 177
Aug 12, 2022 $ 0.105
+33.96%
$ -- $ 886
Aug 11, 2022 $ 0.078
-0.94%
$ -- $ 292
Aug 10, 2022 $ 0.0786
-22.50%
$ -- $ 172
Aug 9, 2022 $ 0.102
+13.89%
$ -- $ 413
Aug 8, 2022 $ 0.0892
+11.52%
$ -- $ 171
Aug 7, 2022 $ 0.08
-19.81%
$ -- $ 311
Aug 6, 2022 $ 0.0826
-5.83%
$ -- $ 300
Aug 5, 2022 $ 0.0876
+18.63%
$ -- $ 568
Aug 4, 2022 $ 0.0739
+2.49%
$ -- $ 382
Aug 3, 2022 $ 0.0721
+1.27%
$ -- $ 145
Aug 2, 2022 $ 0.0712
-6.01%
$ -- $ 152
Aug 1, 2022 $ 0.0759
-18.90%
$ -- $ 365
Jul 31, 2022 $ 0.0937
+38.30%
$ -- $ 470