Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ycash Historical Data

YEC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2022 $0.0817
+8.44%
$-- $810
Dec 19, 2022 $0.0753
-10.12%
$-- $232
Dec 18, 2022 $0.0838
+5.30%
$-- $256
Dec 17, 2022 $0.0795
-1.98%
$-- $389
Dec 16, 2022 $0.0811
-4.69%
$-- $975
Dec 15, 2022 $0.0848
-1.01%
$-- $692
Dec 14, 2022 $0.0857
-7.54%
$-- $450
Dec 13, 2022 $0.0926
+12.67%
$-- $770
Dec 12, 2022 $0.0829
+1.13%
$-- $372
Dec 11, 2022 $0.082
-5.45%
$-- $282
Dec 10, 2022 $0.0866
+11.53%
$-- $741
Dec 9, 2022 $0.0776
-9.16%
$-- $173
Dec 8, 2022 $0.0855
-3.39%
$-- $217
Dec 7, 2022 $0.0886
-5.97%
$-- $190
Dec 6, 2022 $0.0942
-2.56%
$-- $255
Dec 5, 2022 $0.0967
-2.47%
$-- $1,437
Dec 4, 2022 $0.0993
+11.65%
$-- $1,159
Dec 3, 2022 $0.089
-0.48%
$-- $145
Dec 2, 2022 $0.0894
-2.49%
$-- $88
Dec 1, 2022 $0.0926
-5.46%
$-- $141
Nov 30, 2022 $0.0982
-10.98%
$-- $1,817
Nov 29, 2022 $0.11
+21.26%
$-- $1,037
Nov 28, 2022 $0.0904
-4.17%
$-- $233
Nov 27, 2022 $0.0942
-3.15%
$-- $371
Nov 26, 2022 $0.0972
+2.84%
$-- $158
Nov 25, 2022 $0.0945
-5.04%
$-- $443
Nov 24, 2022 $0.0995
-9.04%
$-- $301
Nov 23, 2022 $0.109
-12.20%
$-- $670
Nov 22, 2022 $0.124
+17.11%
$-- $672
Nov 21, 2022 $0.106
-5.98%
$-- $316
Nov 20, 2022 $0.113
-29.62%
$-- $422
Nov 19, 2022 $0.16
+56.29%
$-- $4,426
Nov 18, 2022 $0.102
+1.18%
$-- $458
Nov 17, 2022 $0.101
+2.77%
$-- $1,038
Nov 16, 2022 $0.0981
-3.09%
$-- $479
Nov 15, 2022 $0.101
-0.87%
$-- $286
Nov 14, 2022 $0.102
-0.85%
$-- $460
Nov 13, 2022 $0.105
+1.51%
$-- $812
Nov 12, 2022 $0.103
-2.75%
$-- $279
Nov 11, 2022 $0.107
-2.28%
$-- $511
Nov 10, 2022 $0.109
+21.99%
$-- $170
Nov 9, 2022 $0.0888
-18.79%
$-- $165
Nov 8, 2022 $0.109
-19.08%
$-- $338
Nov 7, 2022 $0.135
-4.58%
$-- $286
Nov 6, 2022 $0.141
-2.80%
$-- $415
Nov 5, 2022 $0.145
-0.40%
$-- $515
Nov 4, 2022 $0.145
+9.39%
$-- $1,408
Nov 3, 2022 $0.133
+30.83%
$-- $1,638
Nov 2, 2022 $0.102
-6.93%
$-- $160
Nov 1, 2022 $0.109
-5.12%
$-- $268