Ycash Historical Data

YEC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.0758
-2.64%
$ -- $ 338
Jul 29, 2022 $ 0.0778
+1.51%
$ -- $ 608
Jul 28, 2022 $ 0.0766
-3.29%
$ -- $ 357
Jul 27, 2022 $ 0.0792
+10.73%
$ -- $ 464
Jul 26, 2022 $ 0.0717
-0.10%
$ -- $ 153
Jul 25, 2022 $ 0.0719
-15.65%
$ -- $ 931
Jul 24, 2022 $ 0.0852
+0.25%
$ -- $ 168
Jul 23, 2022 $ 0.0845
-16.69%
$ -- $ 341
Jul 22, 2022 $ 0.101
+9.85%
$ -- $ 577
Jul 21, 2022 $ 0.0924
+2.97%
$ -- $ 476
Jul 20, 2022 $ 0.0896
-16.01%
$ -- $ 390
Jul 19, 2022 $ 0.107
+5.49%
$ -- $ 548
Jul 18, 2022 $ 0.103
+41.64%
$ -- $ 1,250
Jul 17, 2022 $ 0.0723
+13.24%
$ -- $ 707
Jul 16, 2022 $ 0.0638
+3.28%
$ -- $ 121
Jul 15, 2022 $ 0.0619
+3.35%
$ -- $ 284
Jul 14, 2022 $ 0.0599
-13.30%
$ -- $ 136
Jul 13, 2022 $ 0.0689
+11.52%
$ -- $ 350
Jul 12, 2022 $ 0.0618
+2.93%
$ -- $ 309
Jul 11, 2022 $ 0.0601
+1.16%
$ -- $ 200
Jul 10, 2022 $ 0.0596
+14.89%
$ -- $ 311
Jul 9, 2022 $ 0.0519
+3.88%
$ -- $ 487
Jul 8, 2022 $ 0.0508
+3.96%
$ -- $ 150
Jul 7, 2022 $ 0.0489
+2.81%
$ -- $ 147
Jul 6, 2022 $ 0.0475
+6.37%
$ -- $ 71
Jul 5, 2022 $ 0.0446
-19.66%
$ -- $ 62
Jul 4, 2022 $ 0.0556
+19.63%
$ -- $ 158
Jul 3, 2022 $ 0.0465
-14.65%
$ -- $ 98
Jul 2, 2022 $ 0.0545
+0.73%
$ -- $ 218
Jul 1, 2022 $ 0.0541
-9.70%
$ -- $ 121
Jun 30, 2022 $ 0.06
+2.75%
$ -- $ 131
Jun 29, 2022 $ 0.0583
-2.58%
$ -- $ 125
Jun 28, 2022 $ 0.0599
-12.87%
$ -- $ 136
Jun 27, 2022 $ 0.0686
+8.93%
$ -- $ 143
Jun 26, 2022 $ 0.0631
-7.97%
$ -- $ 176
Jun 25, 2022 $ 0.0686
+11.17%
$ -- $ 130
Jun 24, 2022 $ 0.0617
+2.03%
$ -- $ 119
Jun 23, 2022 $ 0.0604
+5.79%
$ -- $ 105
Jun 22, 2022 $ 0.0572
+14.21%
$ -- $ 90
Jun 21, 2022 $ 0.0501
-13.13%
$ -- $ 153
Jun 20, 2022 $ 0.0578
-0.25%
$ -- $ 116
Jun 19, 2022 $ 0.0579
+13.07%
$ -- $ 133
Jun 18, 2022 $ 0.0514
-21.65%
$ -- $ 97
Jun 17, 2022 $ 0.0655
+6.17%
$ -- $ 135
Jun 16, 2022 $ 0.0741
+8.94%
$ -- $ 157
Jun 15, 2022 $ 0.0677
+10.22%
$ -- $ 192
Jun 14, 2022 $ 0.061
-8.78%
$ -- $ 119
Jun 13, 2022 $ 0.0669
-10.07%
$ -- $ 171
Jun 12, 2022 $ 0.0747
-8.32%
$ -- $ 177
Jun 11, 2022 $ 0.0815
-6.04%
$ -- $ 135