Ycash Historical Data

YEC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $0.115
-11.12%
$-- $258
Oct 30, 2022 $0.125
+1.15%
$-- $418
Oct 29, 2022 $0.124
+3.17%
$-- $1,506
Oct 28, 2022 $0.12
-2.84%
$-- $581
Oct 27, 2022 $0.123
-9.43%
$-- $881
Oct 26, 2022 $0.122
+13.22%
$-- $1,099
Oct 25, 2022 $0.12
+20.90%
$-- $453
Oct 24, 2022 $0.0986
-12.48%
$-- $509
Oct 23, 2022 $0.113
+8.24%
$-- $563
Oct 22, 2022 $0.104
+5.62%
$-- $720
Oct 21, 2022 $0.0985
+19.43%
$-- $179
Oct 20, 2022 $0.0825
-13.79%
$-- $188
Oct 19, 2022 $0.0958
-0.97%
$-- $118
Oct 18, 2022 $0.0967
-7.76%
$-- $567
Oct 17, 2022 $0.105
+7.47%
$-- $592
Oct 16, 2022 $0.0973
+6.08%
$-- $1,019
Oct 15, 2022 $0.0916
-10.05%
$-- $426
Oct 14, 2022 $0.119
+2.09%
$-- $1,068
Oct 13, 2022 $0.117
+7.67%
$-- $858
Oct 12, 2022 $0.108
-12.78%
$-- $207
Oct 11, 2022 $0.123
-1.51%
$-- $558
Oct 10, 2022 $0.125
+12.47%
$-- $506
Oct 9, 2022 $0.112
-6.49%
$-- $266
Oct 8, 2022 $0.125
+8.88%
$-- $834
Oct 7, 2022 $0.107
+16.37%
$-- $1,785
Oct 6, 2022 $0.0916
-7.28%
$-- $253
Oct 5, 2022 $0.0988
-5.02%
$-- $313
Oct 4, 2022 $0.104
+5.92%
$-- $484
Oct 3, 2022 $0.0981
+3.04%
$-- $131
Oct 2, 2022 $0.0953
-4.39%
$-- $169
Oct 1, 2022 $0.0997
-1.34%
$-- $205
Sep 30, 2022 $0.101
+3.45%
$-- $995
Sep 29, 2022 $0.0979
-3.39%
$-- $453
Sep 28, 2022 $0.101
-9.53%
$-- $430
Sep 27, 2022 $0.112
+2.03%
$-- $395
Sep 26, 2022 $0.11
-1.57%
$-- $1,191
Sep 25, 2022 $0.112
-1.72%
$-- $733
Sep 24, 2022 $0.114
-14.10%
$-- $748
Sep 23, 2022 $0.132
+22.56%
$-- $2,658
Sep 22, 2022 $0.108
-3.76%
$-- $345
Sep 21, 2022 $0.107
+12.07%
$-- $1,813
Sep 20, 2022 $0.0958
-10.85%
$-- $117
Sep 19, 2022 $0.107
+6.30%
$-- $430
Sep 18, 2022 $0.101
-21.19%
$-- $261
Sep 17, 2022 $0.12
+27.06%
$-- $819
Sep 16, 2022 $0.0948
+20.31%
$-- $784
Sep 15, 2022 $0.0788
-12.34%
$-- $507
Sep 14, 2022 $0.0899
+12.55%
$-- $335
Sep 13, 2022 $0.0799
-42.16%
$-- $326
Sep 12, 2022 $0.138
+30.23%
$-- $530