Ycash Historical Data

YEC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.29
+2.83%
$ -- $ 25,256
Jan 10, 2022 $ 0.282
-5.76%
$ -- $ 26,553
Jan 9, 2022 $ 0.3
-3.64%
$ -- $ 26,205
Jan 8, 2022 $ 0.311
+1.47%
$ -- $ 22,504
Jan 7, 2022 $ 0.306
-10.08%
$ -- $ 23,088
Jan 6, 2022 $ 0.341
+2.97%
$ -- $ 30,446
Jan 5, 2022 $ 0.331
-2.75%
$ -- $ 27,934
Jan 4, 2022 $ 0.34
+5.73%
$ -- $ 31,503
Jan 3, 2022 $ 0.322
-4.20%
$ -- $ 34,164
Jan 2, 2022 $ 0.336
+4.67%
$ -- $ 25,512
Jan 1, 2022 $ 0.321
-3.90%
$ -- $ 23,223
Dec 31, 2021 $ 0.334
+6.03%
$ -- $ 31,040
Dec 30, 2021 $ 0.315
-2.80%
$ -- $ 25,309
Dec 29, 2021 $ 0.324
-3.41%
$ -- $ 26,507
Dec 28, 2021 $ 0.336
-8.68%
$ -- $ 32,071
Dec 27, 2021 $ 0.368
+8.40%
$ -- $ 36,644
Dec 26, 2021 $ 0.339
-0.06%
$ -- $ 28,796
Dec 25, 2021 $ 0.339
+5.47%
$ -- $ 22,218
Dec 24, 2021 $ 0.32
+1.38%
$ -- $ 30,457
Dec 23, 2021 $ 0.315
-4.98%
$ -- $ 29,448
Dec 22, 2021 $ 0.332
-0.19%
$ -- $ 20,319
Dec 21, 2021 $ 0.332
+1.52%
$ -- $ 29,430
Dec 20, 2021 $ 0.327
+2.17%
$ -- $ 29,510
Dec 19, 2021 $ 0.32
-8.32%
$ -- $ 24,278
Dec 18, 2021 $ 0.35
-0.14%
$ -- $ 23,099
Dec 17, 2021 $ 0.35
-40.73%
$ -- $ 24,450
Dec 16, 2021 $ 0.591
+46.29%
$ -- $ 40,733
Dec 15, 2021 $ 0.404
-7.94%
$ -- $ 27,013
Dec 14, 2021 $ 0.439
-19.43%
$ -- $ 27,380
Dec 13, 2021 $ 0.544
+32.70%
$ -- $ 45,739
Dec 12, 2021 $ 0.41
+0.00%
$ -- $ 24,297
Dec 11, 2021 $ 0.41
-5.10%
$ -- $ 21,583
Dec 10, 2021 $ 0.432
-3.76%
$ -- $ 31,649
Dec 9, 2021 $ 0.449
-10.36%
$ -- $ 28,913
Dec 8, 2021 $ 0.501
+8.98%
$ -- $ 28,646
Dec 7, 2021 $ 0.46
-0.03%
$ -- $ 25,391
Dec 6, 2021 $ 0.46
+1.43%
$ -- $ 33,448
Dec 5, 2021 $ 0.453
-17.60%
$ -- $ 17,819
Dec 4, 2021 $ 0.55
+0.18%
$ -- $ 37,301
Dec 3, 2021 $ 0.549
-7.80%
$ -- $ 31,860
Dec 2, 2021 $ 0.596
-10.11%
$ -- $ 29,171
Dec 1, 2021 $ 0.663
+18.42%
$ -- $ 35,030
Nov 30, 2021 $ 0.56
+0.16%
$ -- $ 32,761
Nov 29, 2021 $ 0.559
-5.17%
$ -- $ 34,461
Nov 28, 2021 $ 0.589
+6.99%
$ -- $ 32,532
Nov 27, 2021 $ 0.551
-3.14%
$ -- $ 21,459
Nov 26, 2021 $ 0.569
-2.24%
$ -- $ 28,749
Nov 25, 2021 $ 0.582
-3.09%
$ -- $ 30,826
Nov 24, 2021 $ 0.6
-2.86%
$ -- $ 22,859
Nov 23, 2021 $ 0.618
-11.07%
$ -- $ 29,344