Ycash Historical Data

YEC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $0.304
+26.31%
$-- $824
Apr 13, 2022 $0.241
-14.00%
$-- $429
Apr 12, 2022 $0.28
+6.14%
$-- $329
Apr 11, 2022 $0.263
-28.38%
$-- $448
Apr 10, 2022 $0.303
-2.70%
$-- $1,013
Apr 9, 2022 $0.311
+15.50%
$-- $692
Apr 8, 2022 $0.27
+3.01%
$-- $1,372
Apr 7, 2022 $0.262
+20.38%
$-- $1,128
Apr 6, 2022 $0.218
-9.21%
$-- $748
Apr 5, 2022 $0.24
-5.72%
$-- $489
Apr 4, 2022 $0.255
-20.05%
$-- $622
Apr 3, 2022 $0.319
+24.58%
$-- $496
Apr 2, 2022 $0.256
+7.31%
$-- $1,097
Apr 1, 2022 $0.239
+3.79%
$-- $484
Mar 31, 2022 $0.231
-6.43%
$-- $1,062
Mar 30, 2022 $0.247
+8.13%
$-- $332
Mar 29, 2022 $0.228
-2.57%
$-- $200
Mar 28, 2022 $0.234
-27.12%
$-- $606
Mar 27, 2022 $0.285
+2.01%
$-- $785
Mar 26, 2022 $0.28
+17.08%
$-- $1,152
Mar 25, 2022 $0.239
-12.71%
$-- $682
Mar 24, 2022 $0.274
+10.77%
$-- $18,242
Mar 23, 2022 $0.247
+7.15%
$-- $20,461
Mar 22, 2022 $0.231
+0.02%
$-- $20,580
Mar 21, 2022 $0.231
+3.03%
$-- $29,412
Mar 20, 2022 $0.224
-4.55%
$-- $24,337
Mar 19, 2022 $0.235
+1.11%
$-- $24,414
Mar 18, 2022 $0.215
+20.28%
$-- $25,606
Mar 17, 2022 $0.179
-10.54%
$-- $11,736
Mar 16, 2022 $0.2
+20.64%
$-- $37,030
Mar 15, 2022 $0.166
-0.44%
$-- $27,477
Mar 14, 2022 $0.166
-7.50%
$-- $29,600
Mar 13, 2022 $0.18
-0.15%
$-- $23,898
Mar 12, 2022 $0.18
-5.39%
$-- $16,291
Mar 11, 2022 $0.19
+4.10%
$-- $21,045
Mar 10, 2022 $0.183
-3.72%
$-- $14,820
Mar 9, 2022 $0.194
+7.20%
$-- $26,812
Mar 8, 2022 $0.181
+3.73%
$-- $10,200
Mar 7, 2022 $0.174
-3.13%
$-- $31,378
Mar 6, 2022 $0.18
+7.61%
$-- $24,677
Mar 5, 2022 $0.167
-6.38%
$-- $18,544
Mar 4, 2022 $0.178
-5.30%
$-- $27,922
Mar 3, 2022 $0.188
-3.85%
$-- $17,261
Mar 2, 2022 $0.196
-6.69%
$-- $19,036
Mar 1, 2022 $0.21
+9.08%
$-- $21,870
Feb 28, 2022 $0.193
+2.24%
$-- $17,637
Feb 27, 2022 $0.188
+1.00%
$-- $18,522
Feb 26, 2022 $0.186
-1.02%
$-- $15,943
Feb 25, 2022 $0.19
+3.89%
$-- $21,443
Feb 24, 2022 $0.183
-1.12%
$-- $35,148