Ycash Historical Data

YEC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.196
-6.69%
$ -- $ 19,036
Mar 1, 2022 $ 0.21
+9.08%
$ -- $ 21,870
Feb 28, 2022 $ 0.193
+2.24%
$ -- $ 17,637
Feb 27, 2022 $ 0.188
+1.00%
$ -- $ 18,522
Feb 26, 2022 $ 0.186
-1.02%
$ -- $ 15,943
Feb 25, 2022 $ 0.19
+3.89%
$ -- $ 21,443
Feb 24, 2022 $ 0.183
-1.12%
$ -- $ 35,148
Feb 23, 2022 $ 0.185
+0.14%
$ -- $ 17,424
Feb 22, 2022 $ 0.185
+5.84%
$ -- $ 22,534
Feb 21, 2022 $ 0.174
-7.62%
$ -- $ 18,621
Feb 20, 2022 $ 0.189
-0.43%
$ -- $ 26,710
Feb 19, 2022 $ 0.189
+2.44%
$ -- $ 14,864
Feb 18, 2022 $ 0.185
-9.53%
$ -- $ 23,104
Feb 17, 2022 $ 0.204
-11.12%
$ -- $ 25,980
Feb 16, 2022 $ 0.23
+6.13%
$ -- $ 23,483
Feb 15, 2022 $ 0.217
+1.88%
$ -- $ 29,556
Feb 14, 2022 $ 0.213
-0.19%
$ -- $ 31,136
Feb 13, 2022 $ 0.213
-6.96%
$ -- $ 18,449
Feb 12, 2022 $ 0.229
-2.33%
$ -- $ 19,117
Feb 11, 2022 $ 0.235
+14.68%
$ -- $ 18,721
Feb 10, 2022 $ 0.205
-0.50%
$ -- $ 25,678
Feb 9, 2022 $ 0.206
-13.60%
$ -- $ 14,464
Feb 8, 2022 $ 0.238
-8.15%
$ -- $ 25,449
Feb 7, 2022 $ 0.259
-12.90%
$ -- $ 34,782
Feb 6, 2022 $ 0.297
+13.12%
$ -- $ 17,550
Feb 5, 2022 $ 0.263
-3.99%
$ -- $ 19,115
Feb 4, 2022 $ 0.274
-1.54%
$ -- $ 29,697
Feb 3, 2022 $ 0.278
+0.00%
$ -- $ 27,247
Feb 2, 2022 $ 0.278
-6.31%
$ -- $ 26,441
Feb 1, 2022 $ 0.297
+14.16%
$ -- $ 31,290
Jan 31, 2022 $ 0.26
+8.93%
$ -- $ 33,181
Jan 30, 2022 $ 0.239
+16.19%
$ -- $ 26,800
Jan 29, 2022 $ 0.205
-0.15%
$ -- $ 20,819
Jan 28, 2022 $ 0.206
-1.10%
$ -- $ 23,279
Jan 27, 2022 $ 0.208
-9.30%
$ -- $ 28,503
Jan 26, 2022 $ 0.229
+1.94%
$ -- $ 21,653
Jan 25, 2022 $ 0.225
+13.86%
$ -- $ 22,647
Jan 24, 2022 $ 0.198
-17.36%
$ -- $ 31,175
Jan 23, 2022 $ 0.239
+8.38%
$ -- $ 19,612
Jan 22, 2022 $ 0.221
-10.93%
$ -- $ 27,568
Jan 21, 2022 $ 0.248
-13.00%
$ -- $ 29,994
Jan 20, 2022 $ 0.285
-1.62%
$ -- $ 28,893
Jan 19, 2022 $ 0.289
-4.35%
$ -- $ 26,312
Jan 18, 2022 $ 0.303
-2.13%
$ -- $ 31,597
Jan 17, 2022 $ 0.309
-2.60%
$ -- $ 30,777
Jan 16, 2022 $ 0.317
-8.23%
$ -- $ 26,706
Jan 15, 2022 $ 0.346
+30.98%
$ -- $ 24,133
Jan 14, 2022 $ 0.264
-9.10%
$ -- $ 709
Jan 13, 2022 $ 0.291
-6.06%
$ -- $ 20,168
Jan 12, 2022 $ 0.309
+6.49%
$ -- $ 25,085