Coinranking
Ycash Historical Data
YEC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2022 | $0.0889 | +16.73% | ||
| Jun 2, 2022 | $0.0762 | +2.56% | ||
| Jun 1, 2022 | $0.0744 | -26.62% | ||
| May 31, 2022 | $0.101 | -5.12% | ||
| May 30, 2022 | $0.107 | +21.27% | ||
| May 29, 2022 | $0.088 | +0.39% | ||
| May 28, 2022 | $0.0878 | -19.33% | ||
| May 27, 2022 | $0.109 | +24.18% | ||
| May 26, 2022 | $0.0876 | +3.85% | ||
| May 25, 2022 | $0.0983 | -0.47% | ||
| May 24, 2022 | $0.0988 | +17.53% | ||
| May 23, 2022 | $0.0841 | -14.59% | ||
| May 22, 2022 | $0.0986 | -13.05% | ||
| May 21, 2022 | $0.113 | +22.22% | ||
| May 20, 2022 | $0.0929 | +19.91% | ||
| May 19, 2022 | $0.0775 | -10.21% | ||
| May 18, 2022 | $0.0861 | -28.90% | ||
| May 17, 2022 | $0.121 | +1.88% | ||
| May 16, 2022 | $0.105 | -15.56% | ||
| May 15, 2022 | $0.11 | -12.77% | ||
| May 14, 2022 | $0.0965 | -12.83% | ||
| May 13, 2022 | $0.111 | +1.11% | ||
| May 12, 2022 | $0.11 | +7.75% | ||
| May 11, 2022 | $0.102 | -13.12% | ||
| May 10, 2022 | $0.117 | -2.89% | ||
| May 9, 2022 | $0.12 | +2.77% | ||
| May 8, 2022 | $0.117 | -10.16% | ||
| May 7, 2022 | $0.131 | -14.81% | ||
| May 6, 2022 | $0.153 | +0.72% | ||
| May 5, 2022 | $0.152 | +1.95% | ||
| May 4, 2022 | $0.149 | +65.97% | ||
| May 3, 2022 | $0.0901 | -42.07% | ||
| May 2, 2022 | $0.156 | -16.17% | ||
| May 1, 2022 | $0.186 | +0.43% | ||
| Apr 30, 2022 | $0.185 | +8.68% | ||
| Apr 29, 2022 | $0.17 | -5.86% | ||
| Apr 28, 2022 | $0.181 | -11.85% | ||
| Apr 27, 2022 | $0.205 | +3.55% | ||
| Apr 26, 2022 | $0.187 | -21.74% | ||
| Apr 25, 2022 | $0.238 | +8.17% | ||
| Apr 24, 2022 | $0.22 | -5.50% | ||
| Apr 23, 2022 | $0.233 | +7.06% | ||
| Apr 22, 2022 | $0.218 | -7.90% | ||
| Apr 21, 2022 | $0.237 | -9.64% | ||
| Apr 20, 2022 | $0.262 | +1.86% | ||
| Apr 19, 2022 | $0.258 | -7.93% | ||
| Apr 18, 2022 | $0.279 | -1.73% | ||
| Apr 17, 2022 | $0.285 | +1.13% | ||
| Apr 16, 2022 | $0.282 | +18.66% | ||
| Apr 15, 2022 | $0.238 | -21.81% | ||