Ycash Historical Data

YEC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $0.34
+5.73%
$-- $31,503
Jan 3, 2022 $0.322
-4.20%
$-- $34,164
Jan 2, 2022 $0.336
+4.67%
$-- $25,512
Jan 1, 2022 $0.321
-3.90%
$-- $23,223
Dec 31, 2021 $0.334
+6.03%
$-- $31,040
Dec 30, 2021 $0.315
-2.80%
$-- $25,309
Dec 29, 2021 $0.324
-3.41%
$-- $26,507
Dec 28, 2021 $0.336
-8.68%
$-- $32,071
Dec 27, 2021 $0.368
+8.40%
$-- $36,644
Dec 26, 2021 $0.339
-0.06%
$-- $28,796
Dec 25, 2021 $0.339
+5.47%
$-- $22,218
Dec 24, 2021 $0.32
+1.38%
$-- $30,457
Dec 23, 2021 $0.315
-4.98%
$-- $29,448
Dec 22, 2021 $0.332
-0.19%
$-- $20,319
Dec 21, 2021 $0.332
+1.52%
$-- $29,430
Dec 20, 2021 $0.327
+2.17%
$-- $29,510
Dec 19, 2021 $0.32
-8.32%
$-- $24,278
Dec 18, 2021 $0.35
-0.14%
$-- $23,099
Dec 17, 2021 $0.35
-40.73%
$-- $24,450
Dec 16, 2021 $0.591
+46.29%
$-- $40,733
Dec 15, 2021 $0.404
-7.94%
$-- $27,013
Dec 14, 2021 $0.439
-19.43%
$-- $27,380
Dec 13, 2021 $0.544
+32.70%
$-- $45,739
Dec 12, 2021 $0.41
+0.00%
$-- $24,297
Dec 11, 2021 $0.41
-5.10%
$-- $21,583
Dec 10, 2021 $0.432
-3.76%
$-- $31,649
Dec 9, 2021 $0.449
-10.36%
$-- $28,913
Dec 8, 2021 $0.501
+8.98%
$-- $28,646
Dec 7, 2021 $0.46
-0.03%
$-- $25,391
Dec 6, 2021 $0.46
+1.43%
$-- $33,448
Dec 5, 2021 $0.453
-17.60%
$-- $17,819
Dec 4, 2021 $0.55
+0.18%
$-- $37,301
Dec 3, 2021 $0.549
-7.80%
$-- $31,860
Dec 2, 2021 $0.596
-10.11%
$-- $29,171
Dec 1, 2021 $0.663
+18.42%
$-- $35,030
Nov 30, 2021 $0.56
+0.16%
$-- $32,761
Nov 29, 2021 $0.559
-5.17%
$-- $34,461
Nov 28, 2021 $0.589
+6.99%
$-- $32,532
Nov 27, 2021 $0.551
-3.14%
$-- $21,459
Nov 26, 2021 $0.569
-2.24%
$-- $28,749
Nov 25, 2021 $0.582
-3.09%
$-- $30,826
Nov 24, 2021 $0.6
-2.86%
$-- $22,859
Nov 23, 2021 $0.618
-11.07%
$-- $29,344
Nov 22, 2021 $0.695
+14.82%
$-- $29,099
Nov 21, 2021 $0.605
-2.79%
$-- $24,880
Nov 20, 2021 $0.622
-8.98%
$-- $22,969
Nov 19, 2021 $0.684
+13.25%
$-- $34,874
Nov 18, 2021 $0.604
-7.83%
$-- $29,923
Nov 17, 2021 $0.655
-5.72%
$-- $24,591
Nov 16, 2021 $0.695
-1.76%
$-- $32,338