Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ycash Historical Data

YEC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2022 $0.34
+5.73%
$-- $31,503
Jan 3, 2022 $0.322
-4.20%
$-- $34,164
Jan 2, 2022 $0.336
+4.67%
$-- $25,512
Jan 1, 2022 $0.321
-3.90%
$-- $23,223
Dec 31, 2021 $0.334
+6.03%
$-- $31,040
Dec 30, 2021 $0.315
-2.80%
$-- $25,309
Dec 29, 2021 $0.324
-3.41%
$-- $26,507
Dec 28, 2021 $0.336
-8.68%
$-- $32,071
Dec 27, 2021 $0.368
+8.40%
$-- $36,644
Dec 26, 2021 $0.339
-0.06%
$-- $28,796
Dec 25, 2021 $0.339
+5.47%
$-- $22,218
Dec 24, 2021 $0.32
+1.38%
$-- $30,457
Dec 23, 2021 $0.315
-4.98%
$-- $29,448
Dec 22, 2021 $0.332
-0.19%
$-- $20,319
Dec 21, 2021 $0.332
+1.52%
$-- $29,430
Dec 20, 2021 $0.327
+2.17%
$-- $29,510
Dec 19, 2021 $0.32
-8.32%
$-- $24,278
Dec 18, 2021 $0.35
-0.14%
$-- $23,099
Dec 17, 2021 $0.35
-40.73%
$-- $24,450
Dec 16, 2021 $0.591
+46.29%
$-- $40,733
Dec 15, 2021 $0.404
-7.94%
$-- $27,013
Dec 14, 2021 $0.439
-19.43%
$-- $27,380
Dec 13, 2021 $0.544
+32.70%
$-- $45,739
Dec 12, 2021 $0.41
+0.00%
$-- $24,297
Dec 11, 2021 $0.41
-5.10%
$-- $21,583
Dec 10, 2021 $0.432
-3.76%
$-- $31,649
Dec 9, 2021 $0.449
-10.36%
$-- $28,913
Dec 8, 2021 $0.501
+8.98%
$-- $28,646
Dec 7, 2021 $0.46
-0.03%
$-- $25,391
Dec 6, 2021 $0.46
+1.43%
$-- $33,448
Dec 5, 2021 $0.453
-17.60%
$-- $17,819
Dec 4, 2021 $0.55
+0.18%
$-- $37,301
Dec 3, 2021 $0.549
-7.80%
$-- $31,860
Dec 2, 2021 $0.596
-10.11%
$-- $29,171
Dec 1, 2021 $0.663
+18.42%
$-- $35,030
Nov 30, 2021 $0.56
+0.16%
$-- $32,761
Nov 29, 2021 $0.559
-5.17%
$-- $34,461
Nov 28, 2021 $0.589
+6.99%
$-- $32,532
Nov 27, 2021 $0.551
-3.14%
$-- $21,459
Nov 26, 2021 $0.569
-2.24%
$-- $28,749
Nov 25, 2021 $0.582
-3.09%
$-- $30,826
Nov 24, 2021 $0.6
-2.86%
$-- $22,859
Nov 23, 2021 $0.618
-11.07%
$-- $29,344
Nov 22, 2021 $0.695
+14.82%
$-- $29,099
Nov 21, 2021 $0.605
-2.79%
$-- $24,880
Nov 20, 2021 $0.622
-8.98%
$-- $22,969
Nov 19, 2021 $0.684
+13.25%
$-- $34,874
Nov 18, 2021 $0.604
-7.83%
$-- $29,923
Nov 17, 2021 $0.655
-5.72%
$-- $24,591
Nov 16, 2021 $0.695
-1.76%
$-- $32,338