Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ycash Historical Data

YEC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2021 $0.707
-5.68%
$-- $33,751
Nov 14, 2021 $0.75
+8.95%
$-- $29,017
Nov 13, 2021 $0.688
-2.21%
$-- $24,811
Nov 12, 2021 $0.704
-11.35%
$-- $32,173
Nov 11, 2021 $0.794
+24.74%
$-- $42,867
Nov 10, 2021 $0.637
-2.01%
$-- $33,082
Nov 9, 2021 $0.65
-4.28%
$-- $33,390
Nov 8, 2021 $0.679
+14.95%
$-- $39,474
Nov 7, 2021 $0.59
+7.22%
$-- $36,735
Nov 6, 2021 $0.551
+7.41%
$-- $26,149
Nov 5, 2021 $0.513
+13.16%
$-- $18,155
Nov 4, 2021 $0.453
-15.76%
$-- $26,264
Nov 3, 2021 $0.538
+9.46%
$-- $33,213
Nov 2, 2021 $0.491
-5.04%
$-- $25,847
Nov 1, 2021 $0.517
+3.29%
$-- $35,837
Oct 31, 2021 $0.501
-16.27%
$-- $28,735
Oct 30, 2021 $0.598
+38.15%
$-- $46,568
Oct 29, 2021 $0.433
-2.98%
$-- $24,096
Oct 28, 2021 $0.446
-4.83%
$-- $23,497
Oct 27, 2021 $0.469
+3.01%
$-- $32,118
Oct 26, 2021 $0.455
-4.98%
$-- $23,034
Oct 25, 2021 $0.479
+10.44%
$-- $35,331
Oct 24, 2021 $0.434
-3.63%
$-- $26,299
Oct 23, 2021 $0.45
+0.54%
$-- $19,806
Oct 22, 2021 $0.448
+7.80%
$-- $26,441
Oct 21, 2021 $0.415
+4.06%
$-- $32,497
Oct 20, 2021 $0.399
+6.40%
$-- $28,923
Oct 19, 2021 $0.375
-0.19%
$-- $26,686
Oct 18, 2021 $0.376
-2.31%
$-- $35,292
Oct 17, 2021 $0.385
+4.62%
$-- $23,131
Oct 16, 2021 $0.368
+2.07%
$-- $21,662
Oct 15, 2021 $0.36
-2.67%
$-- $32,684
Oct 14, 2021 $0.37
-4.17%
$-- $24,898
Oct 13, 2021 $0.386
+2.59%
$-- $28,601
Oct 12, 2021 $0.377
-9.44%
$-- $16,281
Oct 11, 2021 $0.416
-2.48%
$-- $6,492
Oct 10, 2021 $0.427
+17.21%
$-- $3,640
Oct 9, 2021 $0.364
-5.84%
$-- $3,698
Oct 8, 2021 $0.387
+4.21%
$-- $22,854
Oct 7, 2021 $0.371
-1.12%
$-- $15,521
Oct 6, 2021 $0.375
-1.93%
$-- $29,523
Oct 5, 2021 $0.382
+6.95%
$-- $33,647
Oct 4, 2021 $0.358
-6.37%
$-- $32,570
Oct 3, 2021 $0.382
+3.85%
$-- $20,189
Oct 2, 2021 $0.368
+0.47%
$-- $14,965
Oct 1, 2021 $0.366
+3.12%
$-- $28,629
Sep 30, 2021 $0.355
-2.75%
$-- $23,800
Sep 29, 2021 $0.365
-7.93%
$-- $34,183
Sep 28, 2021 $0.396
+21.86%
$-- $34,482
Sep 27, 2021 $0.325
-11.10%
$-- $22,706