Ycash Historical Data

YEC Page 34
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $0.366
+14.34%
$-- $26,597
Sep 25, 2021 $0.32
-1.73%
$-- $18,264
Sep 24, 2021 $0.326
-2.94%
$-- $28,706
Sep 23, 2021 $0.336
+1.93%
$-- $24,421
Sep 22, 2021 $0.329
-5.92%
$-- $25,851
Sep 21, 2021 $0.35
-0.02%
$-- $31,462
Sep 20, 2021 $0.35
-2.90%
$-- $33,101
Sep 19, 2021 $0.36
+1.33%
$-- $27,573
Sep 18, 2021 $0.356
-1.73%
$-- $27,065
Sep 17, 2021 $0.362
-9.32%
$-- $18,547
Sep 16, 2021 $0.399
+16.04%
$-- $32,221
Sep 15, 2021 $0.344
-0.41%
$-- $30,285
Sep 14, 2021 $0.345
+1.78%
$-- $21,289
Sep 13, 2021 $0.339
-6.43%
$-- $28,248
Sep 12, 2021 $0.363
+3.81%
$-- $29,680
Sep 11, 2021 $0.349
-4.60%
$-- $24,808
Sep 10, 2021 $0.366
+6.88%
$-- $20,839
Sep 9, 2021 $0.343
+1.78%
$-- $19,813
Sep 8, 2021 $0.337
+2.15%
$-- $20,186
Sep 7, 2021 $0.33
-9.70%
$-- $28,308
Sep 6, 2021 $0.365
+13.98%
$-- $24,522
Sep 5, 2021 $0.32
-10.36%
$-- $13,547
Sep 4, 2021 $0.357
-4.34%
$-- $11,040
Sep 3, 2021 $0.373
-4.80%
$-- $27,323
Sep 2, 2021 $0.392
+48.47%
$-- $43,340
Sep 1, 2021 $0.264
-11.70%
$-- $27,118
Aug 31, 2021 $0.299
-0.14%
$-- $31,418
Aug 30, 2021 $0.3
-13.32%
$-- $31,654
Aug 29, 2021 $0.346
-2.79%
$-- $29,308
Aug 28, 2021 $0.356
+4.88%
$-- $26,083
Aug 27, 2021 $0.339
+2.69%
$-- $21,882
Aug 26, 2021 $0.33
-5.06%
$-- $27,343
Aug 25, 2021 $0.348
-4.64%
$-- $24,469
Aug 24, 2021 $0.365
+10.21%
$-- $27,756
Aug 23, 2021 $0.331
-2.96%
$-- $28,660
Aug 22, 2021 $0.341
-2.06%
$-- $18,196
Aug 21, 2021 $0.348
-5.78%
$-- $23,880
Aug 20, 2021 $0.369
+9.48%
$-- $30,235
Aug 19, 2021 $0.337
-12.02%
$-- $22,633
Aug 18, 2021 $0.384
+10.21%
$-- $30,902
Aug 17, 2021 $0.348
-16.19%
$-- $26,010
Aug 16, 2021 $0.415
+2.53%
$-- $11,241
Aug 15, 2021 $0.405
-12.34%
$-- $21,923
Aug 14, 2021 $0.462
-20.35%
$-- $12,654
Aug 13, 2021 $0.58
+53.79%
$-- $54,024
Aug 12, 2021 $0.377
-5.61%
$-- $25,770
Aug 11, 2021 $0.4
+13.62%
$-- $35,342
Aug 10, 2021 $0.352
+4.06%
$-- $10,895
Aug 8, 2021 $0.322
-16.41%
$-- $14,169
Aug 7, 2021 $0.385
+12.75%
$-- $18,908