Ycash Historical Data

YEC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.303
+16.78%
$ -- $ 28,854
Jun 22, 2021 $ 0.26
-20.08%
$ -- $ 48,659
Jun 21, 2021 $ 0.325
+24.30%
$ -- $ 60,692
Jun 20, 2021 $ 0.261
+14.95%
$ -- $ 34,801
Jun 19, 2021 $ 0.227
-9.63%
$ -- $ 13,237
Jun 18, 2021 $ 0.251
-52.39%
$ -- $ 42,813
Jun 17, 2021 $ 0.528
+88.93%
$ -- $ 1,961
Jun 16, 2021 $ 0.28
+38.63%
$ -- $ 46,579
Jun 15, 2021 $ 0.202
+0.00%
$ -- $ 33,175
Jun 14, 2021 $ 0.202
+3.87%
$ -- $ 75,316
Jun 13, 2021 $ 0.194
+7.82%
$ -- $ 49,575
Jun 12, 2021 $ 0.18
-0.06%
$ -- $ 36,366
Jun 11, 2021 $ 0.18
-3.21%
$ -- $ 23,893
Jun 10, 2021 $ 0.186
+23.11%
$ -- $ 36,454
Jun 9, 2021 $ 0.151
-0.95%
$ -- $ 44,851
Jun 8, 2021 $ 0.153
-8.58%
$ -- $ 66,136
Jun 7, 2021 $ 0.167
+7.13%
$ -- $ 53,520
Jun 6, 2021 $ 0.156
-12.11%
$ -- $ 26,502
Jun 5, 2021 $ 0.177
+1.14%
$ -- $ 34,149
Jun 4, 2021 $ 0.176
-0.04%
$ -- $ 47,556
Jun 3, 2021 $ 0.176
-0.07%
$ -- $ 44,010
Jun 2, 2021 $ 0.176
+3.06%
$ -- $ 18,040
Jun 1, 2021 $ 0.171
+0.00%
$ -- $ 38,651
May 30, 2021 $ 0.169
+2.35%
$ -- $ 26,392
May 29, 2021 $ 0.165
-3.29%
$ -- $ 37,193
May 28, 2021 $ 0.171
+4.00%
$ -- $ 47,330
May 27, 2021 $ 0.164
-14.64%
$ -- $ 33,148
May 26, 2021 $ 0.192
+15.81%
$ -- $ 36,935
May 25, 2021 $ 0.166
-10.30%
$ -- $ 26,035
May 24, 2021 $ 0.185
+16.54%
$ -- $ 39,775
May 23, 2021 $ 0.158
-17.23%
$ -- $ 41,097
May 22, 2021 $ 0.191
+11.45%
$ -- $ 30,762
May 21, 2021 $ 0.172
-9.85%
$ -- $ 33,485
May 20, 2021 $ 0.191
-3.74%
$ -- $ 28,755
May 19, 2021 $ 0.198
-9.44%
$ -- $ 72,787
May 18, 2021 $ 0.218
-3.63%
$ -- $ 26,421
May 17, 2021 $ 0.227
-75.50%
$ -- $ 64,816
May 16, 2021 $ 0.924
-1.11%
$ -- $ 9
May 15, 2021 $ 0.935
-5.96%
$ -- $ 9
May 14, 2021 $ 0.994
+0.34%
$ -- $ 10
May 13, 2021 $ 0.99
-1.90%
$ -- $ 10
May 12, 2021 $ 1.01
-11.39%
$ -- $ 10
May 11, 2021 $ 1.14
+1.37%
$ -- $ 11
May 10, 2021 $ 1.13
-4.28%
$ -- $ 11
May 9, 2021 $ 1.18
-0.82%
$ -- $ 12
May 8, 2021 $ 1.19
+3.06%
$ -- $ 12
May 7, 2021 $ 1.15
+1.45%
$ -- $ 12
May 6, 2021 $ 1.14
-2.07%
$ -- $ 11
May 5, 2021 $ 1.16
+8.31%
$ -- $ 12
May 4, 2021 $ 1.07
-7.17%
$ -- $ 11