Ycash Historical Data

YEC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.145
-4.77%
$ -- $ 33,834
Mar 12, 2021 $ 0.152
+2.94%
$ -- $ 10,567
Mar 11, 2021 $ 0.149
+9.60%
$ -- $ 25,473
Mar 10, 2021 $ 0.136
-2.00%
$ -- $ 6,041
Mar 9, 2021 $ 0.139
+2.60%
$ -- $ 3,352
Mar 8, 2021 $ 0.135
-5.23%
$ -- $ 14,261
Mar 7, 2021 $ 0.143
+1.54%
$ -- $ 23,762
Mar 6, 2021 $ 0.141
-9.73%
$ -- $ 6,527
Mar 5, 2021 $ 0.156
+3.88%
$ -- $ 28,105
Mar 4, 2021 $ 0.15
+11.50%
$ -- $ 16,992
Mar 3, 2021 $ 0.134
+1.78%
$ -- $ 32,928
Mar 2, 2021 $ 0.132
-13.27%
$ -- $ 18,711
Mar 1, 2021 $ 0.152
+5.24%
$ -- $ 11,308
Feb 28, 2021 $ 0.144
+6.78%
$ -- $ 31,196
Feb 27, 2021 $ 0.135
-1.61%
$ -- $ 16,793
Feb 26, 2021 $ 0.137
-3.98%
$ -- $ 34,345
Feb 25, 2021 $ 0.143
-0.02%
$ -- $ 35,768
Feb 24, 2021 $ 0.143
-6.29%
$ -- $ 12,368
Feb 23, 2021 $ 0.153
+2.48%
$ -- $ 1,849
Feb 22, 2021 $ 0.15
+0.04%
$ -- $ 35,960
Feb 21, 2021 $ 0.15
-4.13%
$ -- $ 29,459
Feb 20, 2021 $ 0.156
-1.61%
$ -- $ 43,853
Feb 19, 2021 $ 0.159
-10.40%
$ -- $ 35,261
Feb 18, 2021 $ 0.178
+29.60%
$ -- $ 5,365
Feb 17, 2021 $ 0.137
-2.55%
$ -- $ 35,554
Feb 16, 2021 $ 0.141
+0.48%
$ -- $ 37,022
Feb 15, 2021 $ 0.14
-12.65%
$ -- $ 42,274
Feb 14, 2021 $ 0.161
+6.78%
$ -- $ 43,588
Feb 13, 2021 $ 0.15
-6.63%
$ -- $ 29,180
Feb 12, 2021 $ 0.161
+7.53%
$ -- $ 29,078
Feb 11, 2021 $ 0.15
+13.11%
$ -- $ 30,958
Feb 10, 2021 $ 0.133
+0.38%
$ -- $ 30,595
Feb 9, 2021 $ 0.132
-1.73%
$ -- $ 39,090
Feb 8, 2021 $ 0.134
-2.56%
$ -- $ 51,034
Feb 7, 2021 $ 0.138
+7.96%
$ -- $ 39,056
Feb 6, 2021 $ 0.128
-2.85%
$ -- $ 54,731
Feb 5, 2021 $ 0.131
+15.62%
$ -- $ 30,360
Feb 4, 2021 $ 0.113
-10.23%
$ -- $ 35,496
Feb 3, 2021 $ 0.126
-7.55%
$ -- $ 46,290
Feb 2, 2021 $ 0.137
-18.27%
$ -- $ 37,286
Feb 1, 2021 $ 0.167
+67.40%
$ -- $ 82,423
Jan 30, 2021 $ 0.101
-1.95%
$ -- $ 17,866
Jan 29, 2021 $ 0.103
+0.21%
$ -- $ 105,616
Jan 28, 2021 $ 0.103
-2.68%
$ -- $ 38,155
Jan 27, 2021 $ 0.106
-11.85%
$ -- $ 40,744
Jan 26, 2021 $ 0.12
-7.75%
$ -- $ 39,461
Jan 24, 2021 $ 0.148
+18.03%
$ -- $ 25,196
Jan 23, 2021 $ 0.126
-0.70%
$ -- $ 18,646
Jan 22, 2021 $ 0.127
+5.13%
$ -- $ 47,638
Jan 21, 2021 $ 0.12
-8.70%
$ -- $ 49,619