Coinranking
Ycash Historical Data
YEC
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 2021 | $0.28 | +38.63% | ||
| Jun 15, 2021 | $0.202 | +0.00% | ||
| Jun 14, 2021 | $0.202 | +3.87% | ||
| Jun 13, 2021 | $0.194 | +7.82% | ||
| Jun 12, 2021 | $0.18 | -0.06% | ||
| Jun 11, 2021 | $0.18 | -3.21% | ||
| Jun 10, 2021 | $0.186 | +23.11% | ||
| Jun 9, 2021 | $0.151 | -0.95% | ||
| Jun 8, 2021 | $0.153 | -8.58% | ||
| Jun 7, 2021 | $0.167 | +7.13% | ||
| Jun 6, 2021 | $0.156 | -12.11% | ||
| Jun 5, 2021 | $0.177 | +1.14% | ||
| Jun 4, 2021 | $0.176 | -0.04% | ||
| Jun 3, 2021 | $0.176 | -0.07% | ||
| Jun 2, 2021 | $0.176 | +3.06% | ||
| Jun 1, 2021 | $0.171 | +0.00% | ||
| May 30, 2021 | $0.169 | +2.35% | ||
| May 29, 2021 | $0.165 | -3.29% | ||
| May 28, 2021 | $0.171 | +4.00% | ||
| May 27, 2021 | $0.164 | -14.64% | ||
| May 26, 2021 | $0.192 | +15.81% | ||
| May 25, 2021 | $0.166 | -10.30% | ||
| May 24, 2021 | $0.185 | +16.54% | ||
| May 23, 2021 | $0.158 | -17.23% | ||
| May 22, 2021 | $0.191 | +11.45% | ||
| May 21, 2021 | $0.172 | -9.85% | ||
| May 20, 2021 | $0.191 | -3.74% | ||
| May 19, 2021 | $0.198 | -9.44% | ||
| May 18, 2021 | $0.218 | -3.63% | ||
| May 17, 2021 | $0.227 | -75.50% | ||
| May 16, 2021 | $0.924 | -1.11% | ||
| May 15, 2021 | $0.935 | -5.96% | ||
| May 14, 2021 | $0.994 | +0.34% | ||
| May 13, 2021 | $0.99 | -1.90% | ||
| May 12, 2021 | $1.01 | -11.39% | ||
| May 11, 2021 | $1.14 | +1.37% | ||
| May 10, 2021 | $1.13 | -4.28% | ||
| May 9, 2021 | $1.18 | -0.82% | ||
| May 8, 2021 | $1.19 | +3.06% | ||
| May 7, 2021 | $1.15 | +1.45% | ||
| May 6, 2021 | $1.14 | -2.07% | ||
| May 5, 2021 | $1.16 | +8.31% | ||
| May 4, 2021 | $1.07 | -7.17% | ||
| May 3, 2021 | $1.15 | +1.32% | ||
| May 2, 2021 | $1.14 | -1.91% | ||
| May 1, 2021 | $1.16 | -0.18% | ||
| Apr 30, 2021 | $1.16 | +424.56% | ||
| Apr 29, 2021 | $0.222 | -3.96% | ||
| Apr 28, 2021 | $0.231 | +17.77% | ||
| Apr 27, 2021 | $0.196 | +2.14% | ||