Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ycash Historical Data

YEC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2021 $0.192
-17.43%
$-- $58,981
Apr 25, 2021 $0.233
-0.36%
$-- $46,063
Apr 24, 2021 $0.233
+0.04%
$-- $18,726
Apr 23, 2021 $0.234
+9.42%
$-- $59,402
Apr 22, 2021 $0.214
-12.46%
$-- $54,844
Apr 21, 2021 $0.243
+14.75%
$-- $40,992
Apr 20, 2021 $0.212
-8.44%
$-- $32,909
Apr 19, 2021 $0.221
-8.89%
$-- $24,470
Apr 18, 2021 $0.242
-19.75%
$-- $59,192
Apr 17, 2021 $0.302
-9.20%
$-- $32,339
Apr 16, 2021 $0.308
+22.20%
$-- $87,421
Apr 15, 2021 $0.252
+18.51%
$-- $32,730
Apr 14, 2021 $0.212
-30.56%
$-- $42,590
Apr 13, 2021 $0.306
-6.17%
$-- $64,457
Apr 12, 2021 $0.326
+12.84%
$-- $61,085
Apr 11, 2021 $0.289
+9.81%
$-- $30,058
Apr 10, 2021 $0.263
-77.50%
$-- $4,909
Apr 9, 2021 $1.17
+0.34%
$-- $12
Apr 8, 2021 $1.17
+262.19%
$-- $12
Apr 7, 2021 $0.321
-1.68%
$-- $44,079
Apr 6, 2021 $0.302
+36.45%
$-- $56,451
Apr 5, 2021 $0.221
+0.59%
$-- $41,191
Apr 4, 2021 $0.22
-14.20%
$-- $24,486
Apr 3, 2021 $0.256
+0.30%
$-- $41,504
Apr 2, 2021 $0.256
+9.62%
$-- $44,742
Apr 1, 2021 $0.233
-24.80%
$-- $33,145
Mar 30, 2021 $0.214
+44.55%
$-- $49,743
Mar 29, 2021 $0.148
+0.29%
$-- $59,931
Mar 28, 2021 $0.148
-2.73%
$-- $27,104
Mar 27, 2021 $0.152
-0.25%
$-- $18,684
Mar 26, 2021 $0.152
-2.88%
$-- $29,609
Mar 25, 2021 $0.157
+8.06%
$-- $55,124
Mar 24, 2021 $0.145
-1.19%
$-- $48,936
Mar 23, 2021 $0.147
-6.26%
$-- $22,651
Mar 22, 2021 $0.156
+3.42%
$-- $39,681
Mar 21, 2021 $0.151
+2.22%
$-- $40,522
Mar 20, 2021 $0.147
-2.01%
$-- $27,587
Mar 19, 2021 $0.15
+0.59%
$-- $31,533
Mar 18, 2021 $0.149
-3.66%
$-- $28,346
Mar 17, 2021 $0.155
+4.71%
$-- $24,042
Mar 16, 2021 $0.148
-1.59%
$-- $35,512
Mar 15, 2021 $0.151
+4.36%
$-- $34,512
Mar 14, 2021 $0.144
-0.38%
$-- $27,685
Mar 13, 2021 $0.145
-4.77%
$-- $33,834
Mar 12, 2021 $0.152
+2.94%
$-- $10,567
Mar 11, 2021 $0.149
+9.60%
$-- $25,473
Mar 10, 2021 $0.136
-2.00%
$-- $6,041
Mar 9, 2021 $0.139
+2.60%
$-- $3,352
Mar 8, 2021 $0.135
-5.23%
$-- $14,261
Mar 7, 2021 $0.143
+1.54%
$-- $23,762