Ycash Historical Data

YEC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $0.141
-9.73%
$-- $6,527
Mar 5, 2021 $0.156
+3.88%
$-- $28,105
Mar 4, 2021 $0.15
+11.50%
$-- $16,992
Mar 3, 2021 $0.134
+1.78%
$-- $32,928
Mar 2, 2021 $0.132
-13.27%
$-- $18,711
Mar 1, 2021 $0.152
+5.24%
$-- $11,308
Feb 28, 2021 $0.144
+6.78%
$-- $31,196
Feb 27, 2021 $0.135
-1.61%
$-- $16,793
Feb 26, 2021 $0.137
-3.98%
$-- $34,345
Feb 25, 2021 $0.143
-0.02%
$-- $35,768
Feb 24, 2021 $0.143
-6.29%
$-- $12,368
Feb 23, 2021 $0.153
+2.48%
$-- $1,849
Feb 22, 2021 $0.15
+0.04%
$-- $35,960
Feb 21, 2021 $0.15
-4.13%
$-- $29,459
Feb 20, 2021 $0.156
-1.61%
$-- $43,853
Feb 19, 2021 $0.159
-10.40%
$-- $35,261
Feb 18, 2021 $0.178
+29.60%
$-- $5,365
Feb 17, 2021 $0.137
-2.55%
$-- $35,554
Feb 16, 2021 $0.141
+0.48%
$-- $37,022
Feb 15, 2021 $0.14
-12.65%
$-- $42,274
Feb 14, 2021 $0.161
+6.78%
$-- $43,588
Feb 13, 2021 $0.15
-6.63%
$-- $29,180
Feb 12, 2021 $0.161
+7.53%
$-- $29,078
Feb 11, 2021 $0.15
+13.11%
$-- $30,958
Feb 10, 2021 $0.133
+0.38%
$-- $30,595
Feb 9, 2021 $0.132
-1.73%
$-- $39,090
Feb 8, 2021 $0.134
-2.56%
$-- $51,034
Feb 7, 2021 $0.138
+7.96%
$-- $39,056
Feb 6, 2021 $0.128
-2.85%
$-- $54,731
Feb 5, 2021 $0.131
+15.62%
$-- $30,360
Feb 4, 2021 $0.113
-10.23%
$-- $35,496
Feb 3, 2021 $0.126
-7.55%
$-- $46,290
Feb 2, 2021 $0.137
-18.27%
$-- $37,286
Feb 1, 2021 $0.167
+67.40%
$-- $82,423
Jan 30, 2021 $0.101
-1.95%
$-- $17,866
Jan 29, 2021 $0.103
+0.21%
$-- $105,616
Jan 28, 2021 $0.103
-2.68%
$-- $38,155
Jan 27, 2021 $0.106
-11.85%
$-- $40,744
Jan 26, 2021 $0.12
-7.75%
$-- $39,461
Jan 24, 2021 $0.148
+18.03%
$-- $25,196
Jan 23, 2021 $0.126
-0.70%
$-- $18,646
Jan 22, 2021 $0.127
+5.13%
$-- $47,638
Jan 21, 2021 $0.12
-8.70%
$-- $49,619
Jan 20, 2021 $0.131
-12.72%
$-- $186,636
Jan 19, 2021 $0.15
-0.01%
$-- $186,540
Jan 18, 2021 $0.15
+38.92%
$-- $196,795
Jan 17, 2021 $0.108
-2.05%
$-- $196,738
Jan 16, 2021 $0.11
-1.76%
$-- $218,977
Jan 15, 2021 $0.112
+0.91%
$-- $273,132
Jan 14, 2021 $0.111
-17.57%
$-- $217,726