Coinranking
Ycash Historical Data
YEC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2021 | $0.141 | -9.73% | ||
| Mar 5, 2021 | $0.156 | +3.88% | ||
| Mar 4, 2021 | $0.15 | +11.50% | ||
| Mar 3, 2021 | $0.134 | +1.78% | ||
| Mar 2, 2021 | $0.132 | -13.27% | ||
| Mar 1, 2021 | $0.152 | +5.24% | ||
| Feb 28, 2021 | $0.144 | +6.78% | ||
| Feb 27, 2021 | $0.135 | -1.61% | ||
| Feb 26, 2021 | $0.137 | -3.98% | ||
| Feb 25, 2021 | $0.143 | -0.02% | ||
| Feb 24, 2021 | $0.143 | -6.29% | ||
| Feb 23, 2021 | $0.153 | +2.48% | ||
| Feb 22, 2021 | $0.15 | +0.04% | ||
| Feb 21, 2021 | $0.15 | -4.13% | ||
| Feb 20, 2021 | $0.156 | -1.61% | ||
| Feb 19, 2021 | $0.159 | -10.40% | ||
| Feb 18, 2021 | $0.178 | +29.60% | ||
| Feb 17, 2021 | $0.137 | -2.55% | ||
| Feb 16, 2021 | $0.141 | +0.48% | ||
| Feb 15, 2021 | $0.14 | -12.65% | ||
| Feb 14, 2021 | $0.161 | +6.78% | ||
| Feb 13, 2021 | $0.15 | -6.63% | ||
| Feb 12, 2021 | $0.161 | +7.53% | ||
| Feb 11, 2021 | $0.15 | +13.11% | ||
| Feb 10, 2021 | $0.133 | +0.38% | ||
| Feb 9, 2021 | $0.132 | -1.73% | ||
| Feb 8, 2021 | $0.134 | -2.56% | ||
| Feb 7, 2021 | $0.138 | +7.96% | ||
| Feb 6, 2021 | $0.128 | -2.85% | ||
| Feb 5, 2021 | $0.131 | +15.62% | ||
| Feb 4, 2021 | $0.113 | -10.23% | ||
| Feb 3, 2021 | $0.126 | -7.55% | ||
| Feb 2, 2021 | $0.137 | -18.27% | ||
| Feb 1, 2021 | $0.167 | +67.40% | ||
| Jan 30, 2021 | $0.101 | -1.95% | ||
| Jan 29, 2021 | $0.103 | +0.21% | ||
| Jan 28, 2021 | $0.103 | -2.68% | ||
| Jan 27, 2021 | $0.106 | -11.85% | ||
| Jan 26, 2021 | $0.12 | -7.75% | ||
| Jan 24, 2021 | $0.148 | +18.03% | ||
| Jan 23, 2021 | $0.126 | -0.70% | ||
| Jan 22, 2021 | $0.127 | +5.13% | ||
| Jan 21, 2021 | $0.12 | -8.70% | ||
| Jan 20, 2021 | $0.131 | -12.72% | ||
| Jan 19, 2021 | $0.15 | -0.01% | ||
| Jan 18, 2021 | $0.15 | +38.92% | ||
| Jan 17, 2021 | $0.108 | -2.05% | ||
| Jan 16, 2021 | $0.11 | -1.76% | ||
| Jan 15, 2021 | $0.112 | +0.91% | ||
| Jan 14, 2021 | $0.111 | -17.57% | ||