Ycash Historical Data

YEC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.17
-8.13%
$-- $2,353
Feb 28, 2026 $0.184
-2.28%
$-- $299
Feb 27, 2026 $0.189
-4.84%
$-- $415
Feb 26, 2026 $0.198
+6.21%
$-- $522
Feb 25, 2026 $0.187
-7.98%
$-- $3,413
Feb 24, 2026 $0.203
-0.29%
$-- $1,716
Feb 23, 2026 $0.204
-12.32%
$-- $2,707
Feb 22, 2026 $0.232
+0.30%
$-- $539
Feb 21, 2026 $0.232
+0.22%
$-- $1,214
Feb 20, 2026 $0.231
-17.50%
$-- $3,197
Feb 19, 2026 $0.28
+10.02%
$-- $7,833
Feb 18, 2026 $0.255
-6.84%
$-- $388
Feb 17, 2026 $0.274
+0.55%
$-- $899
Feb 16, 2026 $0.273
+3.26%
$-- $513
Feb 15, 2026 $0.264
-5.24%
$-- $3,298
Feb 14, 2026 $0.279
+10.73%
$-- $2,613
Feb 13, 2026 $0.252
+0.64%
$-- $2,487
Feb 12, 2026 $0.25
-4.51%
$-- $1,150
Feb 11, 2026 $0.262
+1.12%
$-- $1,475
Feb 10, 2026 $0.26
-9.69%
$-- $528
Feb 9, 2026 $0.288
+17.17%
$-- $2,363
Feb 8, 2026 $0.247
+2.96%
$-- $25
Feb 7, 2026 $0.239
-6.26%
$-- $1,053
Feb 6, 2026 $0.256
-3.48%
$-- $2,296
Feb 5, 2026 $0.265
+2.48%
$-- $4,004
Feb 4, 2026 $0.258
-2.89%
$-- $735
Feb 3, 2026 $0.267
+4.47%
$-- $2,451
Feb 2, 2026 $0.255
-6.14%
$-- $2,915
Feb 1, 2026 $0.272
+2.10%
$-- $1,580
Jan 31, 2026 $0.266
-0.19%
$-- $3,357
Jan 30, 2026 $0.267
-2.59%
$-- $2,685
Jan 29, 2026 $0.274
-2.73%
$-- $4,881
Jan 28, 2026 $0.282
-4.31%
$-- $4,504
Jan 27, 2026 $0.294
-0.74%
$-- $1,662
Jan 26, 2026 $0.297
-2.56%
$-- $3,929
Jan 25, 2026 $0.306
-2.98%
$-- $2,903
Jan 24, 2026 $0.315
-4.40%
$-- $2,183
Jan 23, 2026 $0.33
+1.38%
$-- $8,635
Jan 22, 2026 $0.325
-3.04%
$-- $3,756
Jan 21, 2026 $0.335
+0.60%
$-- $8,069
Jan 20, 2026 $0.333
+1.74%
$-- $12,655
Jan 19, 2026 $0.328
+1.61%
$-- $3,849
Jan 18, 2026 $0.322
-0.83%
$-- $2,894
Jan 17, 2026 $0.325
-1.52%
$-- $1,759
Jan 16, 2026 $0.33
-5.71%
$-- $7,338
Jan 15, 2026 $0.35
+0.00%
$-- $2,427
Jan 14, 2026 $0.35
-0.03%
$-- $4,227
Jan 13, 2026 $0.35
-2.75%
$-- $2,917
Jan 12, 2026 $0.354
+4.37%
$-- $5,994
Jan 11, 2026 $0.358
-3.14%
$-- $10,347