Coinranking
Ycash Historical Data
YEC
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2020 | $0.0831 | -0.67% | ||
| May 4, 2020 | $0.0834 | -8.49% | ||
| May 3, 2020 | $0.0912 | +3.86% | ||
| May 2, 2020 | $0.0879 | -2.24% | ||
| May 1, 2020 | $0.09 | +2.46% | ||
| Apr 30, 2020 | $0.0884 | +4.71% | ||
| Apr 29, 2020 | $0.0843 | -3.92% | ||
| Apr 28, 2020 | $0.0876 | +0.92% | ||
| Apr 27, 2020 | $0.0869 | -0.69% | ||
| Apr 26, 2020 | $0.0875 | +2.29% | ||
| Apr 25, 2020 | $0.0859 | +2.52% | ||
| Apr 24, 2020 | $0.0837 | -1.72% | ||
| Apr 23, 2020 | $0.0851 | +1.67% | ||
| Apr 22, 2020 | $0.0839 | +2.40% | ||
| Apr 21, 2020 | $0.082 | -2.91% | ||
| Apr 20, 2020 | $0.0844 | -2.65% | ||
| Apr 19, 2020 | $0.0867 | -10.12% | ||
| Apr 18, 2020 | $0.0965 | +3.25% | ||
| Apr 17, 2020 | $0.0934 | +5.85% | ||
| Apr 16, 2020 | $0.0882 | -2.88% | ||
| Apr 15, 2020 | $0.0908 | +1.91% | ||
| Apr 14, 2020 | $0.0891 | +2.81% | ||
| Apr 13, 2020 | $0.0867 | -2.26% | ||
| Apr 12, 2020 | $0.0887 | +2.74% | ||
| Apr 11, 2020 | $0.0863 | -0.86% | ||
| Apr 10, 2020 | $0.0871 | -5.33% | ||
| Apr 9, 2020 | $0.092 | -3.63% | ||
| Apr 8, 2020 | $0.0954 | -3.59% | ||
| Apr 7, 2020 | $0.099 | +7.74% | ||
| Apr 6, 2020 | $0.0919 | +1.99% | ||
| Apr 5, 2020 | $0.0901 | +5.69% | ||
| Apr 4, 2020 | $0.0853 | -13.96% | ||
| Apr 3, 2020 | $0.0991 | -1.83% | ||
| Apr 2, 2020 | $0.101 | +0.67% | ||
| Apr 1, 2020 | $0.1 | -8.06% | ||
| Mar 31, 2020 | $0.109 | +12.28% | ||
| Mar 30, 2020 | $0.0972 | +23.21% | ||
| Mar 29, 2020 | $0.0789 | +8.94% | ||
| Mar 28, 2020 | $0.0724 | -4.19% | ||
| Mar 27, 2020 | $0.0755 | +4.69% | ||
| Mar 26, 2020 | $0.0722 | -4.26% | ||
| Mar 25, 2020 | $0.0754 | -0.17% | ||
| Mar 24, 2020 | $0.0755 | -1.56% | ||
| Mar 23, 2020 | $0.0767 | -0.15% | ||
| Mar 22, 2020 | $0.0768 | -12.07% | ||
| Mar 21, 2020 | $0.0873 | +10.44% | ||
| Mar 20, 2020 | $0.0791 | +1.42% | ||
| Mar 19, 2020 | $0.078 | +0.78% | ||
| Mar 18, 2020 | $0.0774 | -2.94% | ||
| Mar 17, 2020 | $0.0798 | +1.05% | ||