Ycash Historical Data

YEC Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $0.0831
-0.67%
$-- $14,601
May 4, 2020 $0.0834
-8.49%
$-- $17,094
May 3, 2020 $0.0912
+3.86%
$-- $18,771
May 2, 2020 $0.0879
-2.24%
$-- $18,353
May 1, 2020 $0.09
+2.46%
$-- $17,167
Apr 30, 2020 $0.0884
+4.71%
$-- $22,092
Apr 29, 2020 $0.0843
-3.92%
$-- $18,077
Apr 28, 2020 $0.0876
+0.92%
$-- $18,818
Apr 27, 2020 $0.0869
-0.69%
$-- $15,747
Apr 26, 2020 $0.0875
+2.29%
$-- $15,426
Apr 25, 2020 $0.0859
+2.52%
$-- $16,103
Apr 24, 2020 $0.0837
-1.72%
$-- $17,848
Apr 23, 2020 $0.0851
+1.67%
$-- $13,337
Apr 22, 2020 $0.0839
+2.40%
$-- $68,475
Apr 21, 2020 $0.082
-2.91%
$-- $117,744
Apr 20, 2020 $0.0844
-2.65%
$-- $117,734
Apr 19, 2020 $0.0867
-10.12%
$-- $130,983
Apr 18, 2020 $0.0965
+3.25%
$-- $137,316
Apr 17, 2020 $0.0934
+5.85%
$-- $129,408
Apr 16, 2020 $0.0882
-2.88%
$-- $125,417
Apr 15, 2020 $0.0908
+1.91%
$-- $129,948
Apr 14, 2020 $0.0891
+2.81%
$-- $78,067
Apr 13, 2020 $0.0867
-2.26%
$-- $151,580
Apr 12, 2020 $0.0887
+2.74%
$-- $128,271
Apr 11, 2020 $0.0863
-0.86%
$-- $129,794
Apr 10, 2020 $0.0871
-5.33%
$-- $147,660
Apr 9, 2020 $0.092
-3.63%
$-- $114,584
Apr 8, 2020 $0.0954
-3.59%
$-- $142,074
Apr 7, 2020 $0.099
+7.74%
$-- $133,033
Apr 6, 2020 $0.0919
+1.99%
$-- $138,495
Apr 5, 2020 $0.0901
+5.69%
$-- $119,205
Apr 4, 2020 $0.0853
-13.96%
$-- $126,812
Apr 3, 2020 $0.0991
-1.83%
$-- $120,922
Apr 2, 2020 $0.101
+0.67%
$-- $126,650
Apr 1, 2020 $0.1
-8.06%
$-- $132,927
Mar 31, 2020 $0.109
+12.28%
$-- $151,826
Mar 30, 2020 $0.0972
+23.21%
$-- $145,821
Mar 29, 2020 $0.0789
+8.94%
$-- $127,283
Mar 28, 2020 $0.0724
-4.19%
$-- $110,745
Mar 27, 2020 $0.0755
+4.69%
$-- $116,526
Mar 26, 2020 $0.0722
-4.26%
$-- $100,624
Mar 25, 2020 $0.0754
-0.17%
$-- $118,352
Mar 24, 2020 $0.0755
-1.56%
$-- $102,882
Mar 23, 2020 $0.0767
-0.15%
$-- $103,225
Mar 22, 2020 $0.0768
-12.07%
$-- $52,886
Mar 21, 2020 $0.0873
+10.44%
$-- $7,318
Mar 20, 2020 $0.0791
+1.42%
$-- $23,255
Mar 19, 2020 $0.078
+0.78%
$-- $140,425
Mar 18, 2020 $0.0774
-2.94%
$-- $116,828
Mar 17, 2020 $0.0798
+1.05%
$-- $134,280