Ycash Historical Data

YEC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.203
-3.87%
$ -- $ 3,813
Dec 14, 2019 $ 0.211
-2.16%
$ -- $ 4,003
Dec 13, 2019 $ 0.216
-0.69%
$ -- $ 4,126
Dec 12, 2019 $ 0.217
+0.23%
$ -- $ 4,402
Dec 11, 2019 $ 0.216
-1.14%
$ -- $ 3,900
Dec 10, 2019 $ 0.219
-5.25%
$ -- $ 4,810
Dec 9, 2019 $ 0.231
-14.52%
$ -- $ 5,125
Dec 8, 2019 $ 0.27
+20.64%
$ -- $ 5,245
Dec 7, 2019 $ 0.224
+10.24%
$ -- $ 4,969
Dec 6, 2019 $ 0.203
+1.52%
$ -- $ 4,983
Dec 5, 2019 $ 0.201
+0.51%
$ -- $ 5,053
Dec 4, 2019 $ 0.201
-1.24%
$ -- $ 4,288
Dec 3, 2019 $ 0.204
+0.11%
$ -- $ 3,587
Dec 2, 2019 $ 0.203
+1.48%
$ -- $ 4,444
Dec 1, 2019 $ 0.2
-0.72%
$ -- $ 4,650
Nov 30, 2019 $ 0.202
-0.02%
$ -- $ 5,259
Nov 29, 2019 $ 0.202
+2.15%
$ -- $ 4,826
Nov 28, 2019 $ 0.198
-6.70%
$ -- $ 4,803
Nov 27, 2019 $ 0.213
+4.15%
$ -- $ 5,005
Nov 26, 2019 $ 0.204
-2.72%
$ -- $ 4,627
Nov 25, 2019 $ 0.209
-7.81%
$ -- $ 5,347
Nov 24, 2019 $ 0.227
+0.45%
$ -- $ 2,916
Nov 23, 2019 $ 0.226
-5.99%
$ -- $ 6,043
Nov 22, 2019 $ 0.239
-5.69%
$ -- $ 5,963
Nov 21, 2019 $ 0.254
-3.34%
$ -- $ 6,515
Nov 20, 2019 $ 0.262
-12.51%
$ -- $ 6,720
Nov 19, 2019 $ 0.3
-0.30%
$ -- $ 6,681
Nov 18, 2019 $ 0.301
-1.01%
$ -- $ 7,181
Nov 17, 2019 $ 0.304
+0.18%
$ -- $ 6,916
Nov 16, 2019 $ 0.304
-0.55%
$ -- $ 7,607
Nov 15, 2019 $ 0.306
-1.03%
$ -- $ 5,900
Nov 14, 2019 $ 0.309
-0.84%
$ -- $ 7,346
Nov 13, 2019 $ 0.311
+0.53%
$ -- $ 8,130
Nov 12, 2019 $ 0.31
+1.14%
$ -- $ 8,867
Nov 11, 2019 $ 0.306
-6.70%
$ -- $ 9,120
Nov 10, 2019 $ 0.329
+1.48%
$ -- $ 9,368
Nov 9, 2019 $ 0.324
-1.12%
$ -- $ 9,524
Nov 8, 2019 $ 0.328
-0.75%
$ -- $ 9,267
Nov 7, 2019 $ 0.33
-5.00%
$ -- $ 9,354
Nov 6, 2019 $ 0.348
+3.49%
$ -- $ 9,310
Nov 5, 2019 $ 0.335
-4.61%
$ -- $ 7,356
Nov 4, 2019 $ 0.351
+1.07%
$ -- $ 9,429
Nov 3, 2019 $ 0.348
+0.31%
$ -- $ 9,768
Nov 2, 2019 $ 0.347
+7.20%
$ -- $ 9,964
Nov 1, 2019 $ 0.323
-2.34%
$ -- $ 7,884
Oct 31, 2019 $ 0.331
-6.19%
$ -- $ 7,348
Oct 30, 2019 $ 0.353
+0.13%
$ -- $ 8,941
Oct 29, 2019 $ 0.352
+16.38%
$ -- $ 6,483
Oct 28, 2019 $ 0.303
+6.53%
$ -- $ 9,699
Oct 27, 2019 $ 0.284
+1.24%
$ -- $ 9,749