Ycash Historical Data

YEC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $0.0789
-12.36%
$-- $89,097
Mar 15, 2020 $0.09
+0.72%
$-- $127,070
Mar 14, 2020 $0.0894
-6.22%
$-- $119,531
Mar 13, 2020 $0.0954
-12.37%
$-- $116,910
Mar 12, 2020 $0.109
-17.97%
$-- $107,142
Mar 11, 2020 $0.133
-3.75%
$-- $190,263
Mar 10, 2020 $0.139
+8.19%
$-- $192,147
Mar 9, 2020 $0.128
+6.26%
$-- $178,222
Mar 8, 2020 $0.121
-11.09%
$-- $10,027
Mar 7, 2020 $0.136
+4.15%
$-- $192,733
Mar 6, 2020 $0.13
-2.73%
$-- $197,761
Mar 5, 2020 $0.134
-0.17%
$-- $235,042
Mar 4, 2020 $0.134
+0.01%
$-- $54,087
Mar 3, 2020 $0.134
-2.97%
$-- $59,823
Mar 2, 2020 $0.138
+1.07%
$-- $9,449
Mar 1, 2020 $0.137
+1.70%
$-- $21,246
Feb 29, 2020 $0.134
-7.87%
$-- $27,351
Feb 28, 2020 $0.146
-4.88%
$-- $44,416
Feb 27, 2020 $0.153
-3.57%
$-- $15,219
Feb 26, 2020 $0.159
+3.76%
$-- $11,134
Feb 25, 2020 $0.153
-8.49%
$-- $94,093
Feb 24, 2020 $0.167
-7.35%
$-- $261,147
Feb 23, 2020 $0.18
-3.26%
$-- $268,435
Feb 22, 2020 $0.186
-4.93%
$-- $13,273
Feb 21, 2020 $0.196
+6.89%
$-- $11,911
Feb 20, 2020 $0.183
+1.38%
$-- $14,935
Feb 19, 2020 $0.181
-3.73%
$-- $10,281
Feb 18, 2020 $0.188
+0.86%
$-- $12,193
Feb 17, 2020 $0.186
+0.91%
$-- $12,210
Feb 16, 2020 $0.185
+4.02%
$-- $11,701
Feb 15, 2020 $0.178
-10.02%
$-- $10,375
Feb 14, 2020 $0.197
+3.63%
$-- $12,219
Feb 13, 2020 $0.19
+5.91%
$-- $11,127
Feb 12, 2020 $0.18
+8.32%
$-- $14,209
Feb 11, 2020 $0.166
+2.38%
$-- $9,764
Feb 10, 2020 $0.162
+1.86%
$-- $12,558
Feb 9, 2020 $0.159
+3.80%
$-- $9,068
Feb 8, 2020 $0.153
+7.10%
$-- $9,977
Feb 7, 2020 $0.143
-2.07%
$-- $12,054
Feb 6, 2020 $0.146
+8.53%
$-- $11,061
Feb 5, 2020 $0.135
-1.35%
$-- $9,123
Feb 4, 2020 $0.136
-7.87%
$-- $9,660
Feb 3, 2020 $0.148
+4.33%
$-- $11,884
Feb 2, 2020 $0.142
+0.81%
$-- $10,080
Feb 1, 2020 $0.141
+6.19%
$-- $9,859
Jan 31, 2020 $0.132
-16.17%
$-- $13,761
Jan 30, 2020 $0.158
+14.55%
$-- $11,436
Jan 29, 2020 $0.138
+7.23%
$-- $9,443
Jan 28, 2020 $0.129
+0.77%
$-- $11,284
Jan 27, 2020 $0.128
+9.03%
$-- $9,766