Ycash Historical Data

YEC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $0.117
-0.26%
$-- $7,728
Jan 25, 2020 $0.117
-1.27%
$-- $9,293
Jan 24, 2020 $0.119
-1.33%
$-- $8,847
Jan 23, 2020 $0.121
-7.08%
$-- $10,420
Jan 22, 2020 $0.13
+5.80%
$-- $7,136
Jan 21, 2020 $0.123
+2.68%
$-- $8,437
Jan 20, 2020 $0.12
+1.25%
$-- $8,636
Jan 19, 2020 $0.118
-21.38%
$-- $12,238
Jan 18, 2020 $0.15
+23.92%
$-- $16,895
Jan 17, 2020 $0.121
+6.22%
$-- $9,343
Jan 16, 2020 $0.114
+22.10%
$-- $9,297
Jan 15, 2020 $0.0933
+18.75%
$-- $8,518
Jan 14, 2020 $0.0786
-9.76%
$-- $7,841
Jan 13, 2020 $0.0871
-14.36%
$-- $10,333
Jan 12, 2020 $0.102
-18.91%
$-- $11,176
Jan 11, 2020 $0.126
+0.15%
$-- $9,645
Jan 10, 2020 $0.125
+8.56%
$-- $18,757
Jan 9, 2020 $0.115
-9.40%
$-- $12,315
Jan 8, 2020 $0.127
-8.00%
$-- $14,821
Jan 7, 2020 $0.139
+5.56%
$-- $14,086
Jan 6, 2020 $0.131
-10.98%
$-- $16,422
Jan 5, 2020 $0.147
-14.92%
$-- $10,916
Jan 4, 2020 $0.173
+18.17%
$-- $10,568
Jan 3, 2020 $0.147
-5.10%
$-- $6,386
Jan 2, 2020 $0.155
+8.24%
$-- $6,051
Jan 1, 2020 $0.143
-19.38%
$-- $2,705
Dec 31, 2019 $0.177
+15.24%
$-- $2,905
Dec 30, 2019 $0.154
+0.08%
$-- $992
Dec 29, 2019 $0.153
-5.20%
$-- $2,149
Dec 28, 2019 $0.164
+0.09%
$-- $2,647
Dec 27, 2019 $0.164
-11.77%
$-- $816
Dec 26, 2019 $0.186
+15.78%
$-- $995
Dec 25, 2019 $0.16
-7.77%
$-- $2,114
Dec 24, 2019 $0.174
-10.69%
$-- $2,260
Dec 23, 2019 $0.195
-11.21%
$-- $4,139
Dec 22, 2019 $0.219
-2.00%
$-- $4,057
Dec 21, 2019 $0.224
+16.02%
$-- $3,829
Dec 20, 2019 $0.193
+7.53%
$-- $3,061
Dec 19, 2019 $0.179
-0.11%
$-- $2,534
Dec 18, 2019 $0.179
-3.51%
$-- $2,210
Dec 17, 2019 $0.186
+4.39%
$-- $3,462
Dec 16, 2019 $0.178
-12.01%
$-- $3,322
Dec 15, 2019 $0.203
-3.87%
$-- $3,813
Dec 14, 2019 $0.211
-2.16%
$-- $4,003
Dec 13, 2019 $0.216
-0.69%
$-- $4,126
Dec 12, 2019 $0.217
+0.23%
$-- $4,402
Dec 11, 2019 $0.216
-1.14%
$-- $3,900
Dec 10, 2019 $0.219
-5.25%
$-- $4,810
Dec 9, 2019 $0.231
-14.52%
$-- $5,125
Dec 8, 2019 $0.27
+20.64%
$-- $5,245