Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ycash Historical Data

YEC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2020 $0.117
-0.26%
$-- $7,728
Jan 25, 2020 $0.117
-1.27%
$-- $9,293
Jan 24, 2020 $0.119
-1.33%
$-- $8,847
Jan 23, 2020 $0.121
-7.08%
$-- $10,420
Jan 22, 2020 $0.13
+5.80%
$-- $7,136
Jan 21, 2020 $0.123
+2.68%
$-- $8,437
Jan 20, 2020 $0.12
+1.25%
$-- $8,636
Jan 19, 2020 $0.118
-21.38%
$-- $12,238
Jan 18, 2020 $0.15
+23.92%
$-- $16,895
Jan 17, 2020 $0.121
+6.22%
$-- $9,343
Jan 16, 2020 $0.114
+22.10%
$-- $9,297
Jan 15, 2020 $0.0933
+18.75%
$-- $8,518
Jan 14, 2020 $0.0786
-9.76%
$-- $7,841
Jan 13, 2020 $0.0871
-14.36%
$-- $10,333
Jan 12, 2020 $0.102
-18.91%
$-- $11,176
Jan 11, 2020 $0.126
+0.15%
$-- $9,645
Jan 10, 2020 $0.125
+8.56%
$-- $18,757
Jan 9, 2020 $0.115
-9.40%
$-- $12,315
Jan 8, 2020 $0.127
-8.00%
$-- $14,821
Jan 7, 2020 $0.139
+5.56%
$-- $14,086
Jan 6, 2020 $0.131
-10.98%
$-- $16,422
Jan 5, 2020 $0.147
-14.92%
$-- $10,916
Jan 4, 2020 $0.173
+18.17%
$-- $10,568
Jan 3, 2020 $0.147
-5.10%
$-- $6,386
Jan 2, 2020 $0.155
+8.24%
$-- $6,051
Jan 1, 2020 $0.143
-19.38%
$-- $2,705
Dec 31, 2019 $0.177
+15.24%
$-- $2,905
Dec 30, 2019 $0.154
+0.08%
$-- $992
Dec 29, 2019 $0.153
-5.20%
$-- $2,149
Dec 28, 2019 $0.164
+0.09%
$-- $2,647
Dec 27, 2019 $0.164
-11.77%
$-- $816
Dec 26, 2019 $0.186
+15.78%
$-- $995
Dec 25, 2019 $0.16
-7.77%
$-- $2,114
Dec 24, 2019 $0.174
-10.69%
$-- $2,260
Dec 23, 2019 $0.195
-11.21%
$-- $4,139
Dec 22, 2019 $0.219
-2.00%
$-- $4,057
Dec 21, 2019 $0.224
+16.02%
$-- $3,829
Dec 20, 2019 $0.193
+7.53%
$-- $3,061
Dec 19, 2019 $0.179
-0.11%
$-- $2,534
Dec 18, 2019 $0.179
-3.51%
$-- $2,210
Dec 17, 2019 $0.186
+4.39%
$-- $3,462
Dec 16, 2019 $0.178
-12.01%
$-- $3,322
Dec 15, 2019 $0.203
-3.87%
$-- $3,813
Dec 14, 2019 $0.211
-2.16%
$-- $4,003
Dec 13, 2019 $0.216
-0.69%
$-- $4,126
Dec 12, 2019 $0.217
+0.23%
$-- $4,402
Dec 11, 2019 $0.216
-1.14%
$-- $3,900
Dec 10, 2019 $0.219
-5.25%
$-- $4,810
Dec 9, 2019 $0.231
-14.52%
$-- $5,125
Dec 8, 2019 $0.27
+20.64%
$-- $5,245