Ycash Historical Data

YEC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $0.224
+10.24%
$-- $4,969
Dec 6, 2019 $0.203
+1.52%
$-- $4,983
Dec 5, 2019 $0.201
+0.51%
$-- $5,053
Dec 4, 2019 $0.201
-1.24%
$-- $4,288
Dec 3, 2019 $0.204
+0.11%
$-- $3,587
Dec 2, 2019 $0.203
+1.48%
$-- $4,444
Dec 1, 2019 $0.2
-0.72%
$-- $4,650
Nov 30, 2019 $0.202
-0.02%
$-- $5,259
Nov 29, 2019 $0.202
+2.15%
$-- $4,826
Nov 28, 2019 $0.198
-6.70%
$-- $4,803
Nov 27, 2019 $0.213
+4.15%
$-- $5,005
Nov 26, 2019 $0.204
-2.72%
$-- $4,627
Nov 25, 2019 $0.209
-7.81%
$-- $5,347
Nov 24, 2019 $0.227
+0.45%
$-- $2,916
Nov 23, 2019 $0.226
-5.99%
$-- $6,043
Nov 22, 2019 $0.239
-5.69%
$-- $5,963
Nov 21, 2019 $0.254
-3.34%
$-- $6,515
Nov 20, 2019 $0.262
-12.51%
$-- $6,720
Nov 19, 2019 $0.3
-0.30%
$-- $6,681
Nov 18, 2019 $0.301
-1.01%
$-- $7,181
Nov 17, 2019 $0.304
+0.18%
$-- $6,916
Nov 16, 2019 $0.304
-0.55%
$-- $7,607
Nov 15, 2019 $0.306
-1.03%
$-- $5,900
Nov 14, 2019 $0.309
-0.84%
$-- $7,346
Nov 13, 2019 $0.311
+0.53%
$-- $8,130
Nov 12, 2019 $0.31
+1.14%
$-- $8,867
Nov 11, 2019 $0.306
-6.70%
$-- $9,120
Nov 10, 2019 $0.329
+1.48%
$-- $9,368
Nov 9, 2019 $0.324
-1.12%
$-- $9,524
Nov 8, 2019 $0.328
-0.75%
$-- $9,267
Nov 7, 2019 $0.33
-5.00%
$-- $9,354
Nov 6, 2019 $0.348
+3.49%
$-- $9,310
Nov 5, 2019 $0.335
-4.61%
$-- $7,356
Nov 4, 2019 $0.351
+1.07%
$-- $9,429
Nov 3, 2019 $0.348
+0.31%
$-- $9,768
Nov 2, 2019 $0.347
+7.20%
$-- $9,964
Nov 1, 2019 $0.323
-2.34%
$-- $7,884
Oct 31, 2019 $0.331
-6.19%
$-- $7,348
Oct 30, 2019 $0.353
+0.13%
$-- $8,941
Oct 29, 2019 $0.352
+16.38%
$-- $6,483
Oct 28, 2019 $0.303
+6.53%
$-- $9,699
Oct 27, 2019 $0.284
+1.24%
$-- $9,749
Oct 26, 2019 $0.28
+3.40%
$-- $8,991
Oct 25, 2019 $0.27
+17.50%
$-- $8,967
Oct 24, 2019 $0.23
-7.73%
$-- $3,896
Oct 23, 2019 $0.249
-4.52%
$-- $6,377
Oct 22, 2019 $0.261
+0.91%
$-- $5,032
Oct 21, 2019 $0.259
-1.93%
$-- $8,531
Oct 20, 2019 $0.264
-0.70%
$-- $8,597
Oct 19, 2019 $0.265
+0.87%
$-- $8,225