Coinranking
Ycash Historical Data
YEC
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 7, 2019 | $0.224 | +10.24% | ||
| Dec 6, 2019 | $0.203 | +1.52% | ||
| Dec 5, 2019 | $0.201 | +0.51% | ||
| Dec 4, 2019 | $0.201 | -1.24% | ||
| Dec 3, 2019 | $0.204 | +0.11% | ||
| Dec 2, 2019 | $0.203 | +1.48% | ||
| Dec 1, 2019 | $0.2 | -0.72% | ||
| Nov 30, 2019 | $0.202 | -0.02% | ||
| Nov 29, 2019 | $0.202 | +2.15% | ||
| Nov 28, 2019 | $0.198 | -6.70% | ||
| Nov 27, 2019 | $0.213 | +4.15% | ||
| Nov 26, 2019 | $0.204 | -2.72% | ||
| Nov 25, 2019 | $0.209 | -7.81% | ||
| Nov 24, 2019 | $0.227 | +0.45% | ||
| Nov 23, 2019 | $0.226 | -5.99% | ||
| Nov 22, 2019 | $0.239 | -5.69% | ||
| Nov 21, 2019 | $0.254 | -3.34% | ||
| Nov 20, 2019 | $0.262 | -12.51% | ||
| Nov 19, 2019 | $0.3 | -0.30% | ||
| Nov 18, 2019 | $0.301 | -1.01% | ||
| Nov 17, 2019 | $0.304 | +0.18% | ||
| Nov 16, 2019 | $0.304 | -0.55% | ||
| Nov 15, 2019 | $0.306 | -1.03% | ||
| Nov 14, 2019 | $0.309 | -0.84% | ||
| Nov 13, 2019 | $0.311 | +0.53% | ||
| Nov 12, 2019 | $0.31 | +1.14% | ||
| Nov 11, 2019 | $0.306 | -6.70% | ||
| Nov 10, 2019 | $0.329 | +1.48% | ||
| Nov 9, 2019 | $0.324 | -1.12% | ||
| Nov 8, 2019 | $0.328 | -0.75% | ||
| Nov 7, 2019 | $0.33 | -5.00% | ||
| Nov 6, 2019 | $0.348 | +3.49% | ||
| Nov 5, 2019 | $0.335 | -4.61% | ||
| Nov 4, 2019 | $0.351 | +1.07% | ||
| Nov 3, 2019 | $0.348 | +0.31% | ||
| Nov 2, 2019 | $0.347 | +7.20% | ||
| Nov 1, 2019 | $0.323 | -2.34% | ||
| Oct 31, 2019 | $0.331 | -6.19% | ||
| Oct 30, 2019 | $0.353 | +0.13% | ||
| Oct 29, 2019 | $0.352 | +16.38% | ||
| Oct 28, 2019 | $0.303 | +6.53% | ||
| Oct 27, 2019 | $0.284 | +1.24% | ||
| Oct 26, 2019 | $0.28 | +3.40% | ||
| Oct 25, 2019 | $0.27 | +17.50% | ||
| Oct 24, 2019 | $0.23 | -7.73% | ||
| Oct 23, 2019 | $0.249 | -4.52% | ||
| Oct 22, 2019 | $0.261 | +0.91% | ||
| Oct 21, 2019 | $0.259 | -1.93% | ||
| Oct 20, 2019 | $0.264 | -0.70% | ||
| Oct 19, 2019 | $0.265 | +0.87% | ||