Ycash Historical Data

YEC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.654
+30.85%
$-- $21,286
Nov 20, 2025 $0.5
-2.52%
$-- $8,013
Nov 19, 2025 $0.518
-24.35%
$-- $41,776
Nov 18, 2025 $0.685
+5.34%
$-- $11,008
Jul 29, 2025 $0.041
-0.02%
$-- $219
Jul 28, 2025 $0.041
-1.86%
$-- $232
Jul 27, 2025 $0.0418
+0.74%
$-- $22
Jul 26, 2025 $0.0415
-18.66%
$-- $18
Jul 25, 2025 $0.0494
+33.47%
$-- $41
Jul 24, 2025 $0.037
-28.85%
$-- $1,704
Jul 23, 2025 $0.052
+0.00%
$-- $168
Jul 22, 2025 $0.052
+0.00%
$-- $36
Jul 21, 2025 $0.052
+0.00%
$-- $67
Jul 20, 2025 $0.052
+0.00%
$-- $56
Jul 19, 2025 $0.052
+0.00%
$-- $52
Jul 18, 2025 $0.052
+9.47%
$-- $936
Jul 17, 2025 $0.0475
-1.25%
$-- $1,182
Jul 16, 2025 $0.0481
+0.19%
$-- $49
Jul 15, 2025 $0.048
-5.87%
$-- $36
Jul 14, 2025 $0.048
+0.84%
$-- $46
Jul 13, 2025 $0.0476
+0.21%
$-- $61
Jul 12, 2025 $0.0475
+0.00%
$-- $11
Jul 11, 2025 $0.0475
-10.29%
$-- $120
Jul 10, 2025 $0.0461
+2.45%
$-- $178
Jul 9, 2025 $0.045
-8.20%
$-- $40
Jul 8, 2025 $0.049
+0.60%
$-- $13
Jul 7, 2025 $0.0487
-0.88%
$-- $13
Jul 6, 2025 $0.0491
+0.90%
$-- $52
Jul 5, 2025 $0.0487
+1.89%
$-- $7
Jul 4, 2025 $0.0478
-2.82%
$-- $52
Jul 3, 2025 $0.0492
+0.51%
$-- $34
Jul 2, 2025 $0.049
+3.00%
$-- $7
Jul 1, 2025 $0.0475
-1.50%
$-- $20
Jun 30, 2025 $0.0483
-0.06%
$-- $60
Jun 29, 2025 $0.0483
-0.04%
$-- $162
Jun 28, 2025 $0.0483
+0.36%
$-- $23
Jun 27, 2025 $0.0481
+0.49%
$-- $128
Jun 26, 2025 $0.0479
-0.68%
$-- $77
Jun 25, 2025 $0.0482
+1.39%
$-- $76
Jun 24, 2025 $0.0475
+0.07%
$-- $649
Jun 23, 2025 $0.0475
-3.04%
$-- $149
Jun 22, 2025 $0.049
-1.76%
$-- $955
Jun 21, 2025 $0.0499
-0.27%
$-- $1,458
Jun 20, 2025 $0.05
+0.00%
$-- $15
Jun 19, 2025 $0.05
+0.00%
$-- $18
Jun 18, 2025 $0.05
+0.00%
$-- $35
Jun 17, 2025 $0.05
+0.00%
$-- $4
Jun 16, 2025 $0.05
+0.00%
$-- $10
Jun 15, 2025 $0.05
+1.18%
$-- $2
Jun 14, 2025 $0.0494
-1.42%
$-- $25