Ycash Historical Data

YEC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.047
+0.00%
$ -- $ 14
Mar 8, 2025 $ 0.047
+4.44%
$ -- $ 97
Mar 7, 2025 $ 0.045
+0.80%
$ -- $ 39
Mar 6, 2025 $ 0.0447
-48.69%
$ -- $ 26
Mar 5, 2025 $ 0.087
+112.17%
$ -- $ 103
Mar 4, 2025 $ 0.041
+2.49%
$ -- $ 7
Mar 3, 2025 $ 0.04
-21.57%
$ -- $ 5
Mar 2, 2025 $ 0.059
+7.27%
$ -- $ 134
Mar 1, 2025 $ 0.055
-8.33%
$ -- $ 270
Feb 28, 2025 $ 0.06
+0.00%
$ -- $ 130
Feb 27, 2025 $ 0.06
+0.00%
$ -- $ 88
Feb 26, 2025 $ 0.06
+0.00%
$ -- $ 60
Feb 25, 2025 $ 0.06
-1.64%
$ -- $ 254
Feb 24, 2025 $ 0.061
+1.67%
$ -- $ 93
Feb 23, 2025 $ 0.06
+12.98%
$ -- $ 109
Feb 22, 2025 $ 0.0531
-14.99%
$ -- $ 5
Feb 21, 2025 $ 0.0625
-3.85%
$ -- $ 322
Feb 20, 2025 $ 0.065
+1.56%
$ -- $ 292
Feb 19, 2025 $ 0.064
+6.67%
$ -- $ 178
Feb 18, 2025 $ 0.06
+3.45%
$ -- $ 86
Feb 17, 2025 $ 0.058
-14.07%
$ -- $ 58
Feb 16, 2025 $ 0.0675
-0.72%
$ -- $ 65
Feb 15, 2025 $ 0.068
+4.60%
$ -- $ 37
Feb 14, 2025 $ 0.065
-3.77%
$ -- $ 335
Feb 13, 2025 $ 0.0675
+0.07%
$ -- $ 43
Feb 12, 2025 $ 0.0675
+3.85%
$ -- $ 26
Feb 11, 2025 $ 0.065
-0.15%
$ -- $ 61
Feb 10, 2025 $ 0.0651
+0.15%
$ -- $ 16
Feb 9, 2025 $ 0.065
+0.00%
$ -- $ 30
Feb 8, 2025 $ 0.065
-7.14%
$ -- $ 60
Feb 7, 2025 $ 0.07
+0.00%
$ -- $ 34
Feb 6, 2025 $ 0.07
+0.00%
$ -- $ 42
Feb 5, 2025 $ 0.07
+0.00%
$ -- $ 24
Feb 4, 2025 $ 0.07
+4.02%
$ -- $ 78
Feb 3, 2025 $ 0.0673
-5.06%
$ -- $ 1,478
Feb 2, 2025 $ 0.0709
-3.10%
$ -- $ 1,326
Feb 1, 2025 $ 0.0736
+4.00%
$ -- $ 870
Jan 31, 2025 $ 0.0708
-11.86%
$ -- $ 46
Jan 30, 2025 $ 0.094
+29.91%
$ -- $ 1,031
Jan 29, 2025 $ 0.0723
+3.70%
$ -- $ 1,501
Jan 28, 2025 $ 0.0697
-16.40%
$ -- $ 1,146
Jan 27, 2025 $ 0.0833
-2.52%
$ -- $ 1,240
Jan 26, 2025 $ 0.0858
+1.91%
$ -- $ 699
Jan 25, 2025 $ 0.0842
-2.46%
$ -- $ 697
Jan 24, 2025 $ 0.086
+0.35%
$ -- $ 1,579
Jan 23, 2025 $ 0.0858
-2.33%
$ -- $ 1,465
Jan 22, 2025 $ 0.0876
+0.21%
$ -- $ 984
Jan 21, 2025 $ 0.0874
-16.26%
$ -- $ 4,080
Jan 20, 2025 $ 0.104
-1.34%
$ -- $ 2,258
Jan 19, 2025 $ 0.106
-0.67%
$ -- $ 1,619