Humanity Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.123
-6.82%
$ 309.99 million $ 61.83 million
Feb 25, 2026 $ 0.132
-8.45%
$ 332.38 million $ 36.4 million
Feb 24, 2026 $ 0.144
+6.12%
$ 347.85 million $ 18.41 million
Feb 23, 2026 $ 0.136
-16.74%
$ 327.81 million $ 33.38 million
Feb 22, 2026 $ 0.163
+0.01%
$ 393.71 million $ 11.6 million
Feb 21, 2026 $ 0.163
+0.82%
$ 393.66 million $ 12.47 million
Feb 20, 2026 $ 0.162
-3.14%
$ 390.61 million $ 45.28 million
Feb 19, 2026 $ 0.167
+3.43%
$ 402.81 million $ 15.15 million
Feb 18, 2026 $ 0.162
-12.78%
$ 390.01 million $ 27.96 million
Feb 17, 2026 $ 0.185
-3.46%
$ 446.88 million $ 21.8 million
Feb 16, 2026 $ 0.192
-16.50%
$ 463.04 million $ 29.81 million
Feb 15, 2026 $ 0.23
+14.77%
$ 553.59 million $ 58.27 million
Feb 14, 2026 $ 0.2
-10.01%
$ 483.04 million $ 49.39 million
Feb 13, 2026 $ 0.223
+33.33%
$ 536.91 million $ 99.43 million
Feb 12, 2026 $ 0.167
+5.88%
$ 402.69 million $ 27.73 million
Feb 11, 2026 $ 0.158
+5.18%
$ 379.9 million $ 20.96 million
Feb 10, 2026 $ 0.15
-0.19%
$ 361.66 million $ 13.47 million
Feb 9, 2026 $ 0.15
+7.20%
$ 362.05 million $ 27.38 million
Feb 8, 2026 $ 0.14
+12.85%
$ 338.26 million $ 20.51 million
Feb 7, 2026 $ 0.124
-2.23%
$ 299.82 million $ 24.39 million
Feb 6, 2026 $ 0.127
+17.26%
$ 305.98 million $ 16.74 million
Feb 5, 2026 $ 0.108
-8.11%
$ 261.12 million $ 19.67 million
Feb 4, 2026 $ 0.118
+11.08%
$ 284.05 million $ 42.91 million
Feb 3, 2026 $ 0.106
-6.05%
$ 255.77 million $ 16.42 million
Feb 2, 2026 $ 0.113
+1.76%
$ 271.92 million $ 81.36 million
Feb 1, 2026 $ 0.111
-17.05%
$ 267.5 million $ 20.82 million
Jan 31, 2026 $ 0.134
-4.45%
$ 322.5 million $ 62.72 million
Jan 30, 2026 $ 0.14
-1.26%
$ 337.5 million $ 16.53 million
Jan 29, 2026 $ 0.142
-2.56%
$ 342.03 million $ 14.02 million
Jan 28, 2026 $ 0.146
-8.94%
$ 350.8 million $ 15.44 million
Jan 27, 2026 $ 0.16
+1.39%
$ 385.24 million $ 17.24 million
Jan 26, 2026 $ 0.158
+1.31%
$ 379.98 million $ 14.04 million
Jan 25, 2026 $ 0.156
-6.77%
$ 375.08 million $ 10.18 million
Jan 24, 2026 $ 0.167
+2.71%
$ 384.74 million $ 9.51 million
Jan 23, 2026 $ 0.162
-2.63%
$ 374.55 million $ 17.18 million
Jan 22, 2026 $ 0.167
+5.90%
$ 384.24 million $ 21.72 million
Jan 21, 2026 $ 0.158
-4.59%
$ 363.13 million $ 20.53 million
Jan 20, 2026 $ 0.165
-4.14%
$ 380.45 million $ 22.67 million
Jan 19, 2026 $ 0.172
-5.49%
$ 397.18 million $ 42.6 million
Jan 18, 2026 $ 0.182
-0.03%
$ 420.4 million $ 13.41 million
Jan 17, 2026 $ 0.182
-9.47%
$ 420.32 million $ 19.37 million
Jan 16, 2026 $ 0.201
+2.08%
$ 464.43 million $ 33.42 million
Jan 15, 2026 $ 0.197
+7.56%
$ 455.19 million $ 50.22 million
Jan 14, 2026 $ 0.184
+11.47%
$ 423.07 million $ 39.79 million
Jan 13, 2026 $ 0.165
-5.77%
$ 379.68 million $ 13.66 million
Jan 12, 2026 $ 0.175
+5.22%
$ 402.84 million $ 14.6 million
Jan 11, 2026 $ 0.166
+2.84%
$ 383.05 million $ 12.06 million
Jan 10, 2026 $ 0.162
-3.04%
$ 372.39 million $ 13.32 million
Jan 9, 2026 $ 0.167
+5.51%
$ 384.06 million $ 10.67 million
Jan 8, 2026 $ 0.158
+0.89%
$ 363.79 million $ 10.29 million