Humanity Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.181
+27.87%
$ 492.76 million $ 47.83 million
Apr 27, 2026 $ 0.141
-5.86%
$ 385.48 million $ 17.88 million
Apr 26, 2026 $ 0.15
-0.38%
$ 409.54 million $ 14.96 million
Apr 25, 2026 $ 0.151
+8.76%
$ 411.04 million $ 16.41 million
Apr 24, 2026 $ 0.139
-3.04%
$ 363.34 million $ 19.73 million
Apr 23, 2026 $ 0.143
+10.54%
$ 374.92 million $ 38.34 million
Apr 22, 2026 $ 0.129
+15.08%
$ 339.97 million $ 43.83 million
Apr 21, 2026 $ 0.112
+11.14%
$ 294.82 million $ 29.64 million
Apr 20, 2026 $ 0.101
-2.80%
$ 265.12 million $ 34.89 million
Apr 19, 2026 $ 0.104
-6.70%
$ 272.79 million $ 28.29 million
Apr 18, 2026 $ 0.112
-15.11%
$ 292.65 million $ 28.53 million
Apr 17, 2026 $ 0.131
+14.50%
$ 345.66 million $ 32.05 million
Apr 16, 2026 $ 0.115
+5.91%
$ 301.07 million $ 13.29 million
Apr 15, 2026 $ 0.108
+12.54%
$ 284.29 million $ 18.03 million
Apr 14, 2026 $ 0.0963
-1.98%
$ 252.17 million $ 12.77 million
Apr 13, 2026 $ 0.0982
+1.87%
$ 257.32 million $ 7 million
Apr 12, 2026 $ 0.0964
+2.91%
$ 252.77 million $ 9.18 million
Apr 11, 2026 $ 0.0937
-8.07%
$ 245.42 million $ 17.87 million
Apr 10, 2026 $ 0.102
+17.89%
$ 267.1 million $ 25.25 million
Apr 9, 2026 $ 0.0864
+2.51%
$ 226.47 million $ 5.09 million
Apr 8, 2026 $ 0.0843
-3.45%
$ 221.03 million $ 5.06 million
Apr 7, 2026 $ 0.0873
+3.14%
$ 228.93 million $ 6.3 million
Apr 6, 2026 $ 0.0847
+5.16%
$ 221.95 million $ 6.14 million
Apr 5, 2026 $ 0.0805
-4.59%
$ 211.05 million $ 4.97 million
Apr 4, 2026 $ 0.0844
+4.80%
$ 221.2 million $ 8.15 million
Apr 3, 2026 $ 0.0805
-4.33%
$ 211.06 million $ 9.3 million
Apr 2, 2026 $ 0.0842
+1.12%
$ 220.62 million $ 11.97 million
Apr 1, 2026 $ 0.0832
-2.13%
$ 218.17 million $ 4.9 million
Mar 31, 2026 $ 0.085
+2.81%
$ 222.91 million $ 4.6 million
Mar 30, 2026 $ 0.0827
+0.86%
$ 216.82 million $ 7.56 million
Mar 29, 2026 $ 0.082
-1.21%
$ 214.97 million $ 5.2 million
Mar 28, 2026 $ 0.083
-0.18%
$ 217.6 million $ 4.38 million
Mar 27, 2026 $ 0.0832
+2.00%
$ 217.99 million $ 6.68 million
Mar 26, 2026 $ 0.0815
-12.85%
$ 213.73 million $ 9.02 million
Mar 25, 2026 $ 0.0935
-0.52%
$ 245.23 million $ 7.16 million
Mar 24, 2026 $ 0.094
-6.62%
$ 236.59 million $ 6.92 million
Mar 23, 2026 $ 0.101
+9.52%
$ 253.71 million $ 10.27 million
Mar 22, 2026 $ 0.092
-1.32%
$ 231.45 million $ 11.71 million
Mar 21, 2026 $ 0.0932
-2.50%
$ 234.21 million $ 5.61 million
Mar 20, 2026 $ 0.0956
+2.27%
$ 240.3 million $ 15.57 million
Mar 19, 2026 $ 0.0935
-9.32%
$ 235.08 million $ 17.36 million
Mar 18, 2026 $ 0.103
-8.97%
$ 259.04 million $ 14.81 million
Mar 17, 2026 $ 0.113
-8.77%
$ 284.87 million $ 14.16 million
Mar 16, 2026 $ 0.124
+0.12%
$ 313.09 million $ 7.7 million
Mar 15, 2026 $ 0.124
-2.87%
$ 311.88 million $ 9.76 million
Mar 14, 2026 $ 0.128
-3.07%
$ 321.06 million $ 9.28 million
Mar 13, 2026 $ 0.132
-1.92%
$ 330.93 million $ 10.78 million
Mar 12, 2026 $ 0.134
+3.89%
$ 337.53 million $ 14.28 million
Mar 11, 2026 $ 0.129
+3.19%
$ 325.38 million $ 16.99 million
Mar 10, 2026 $ 0.125
-1.60%
$ 314.94 million $ 13.11 million