Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
Today $ 0.136
+0.88%
$ 452.79 million $ 40.8 million
Yesterday $ 0.151
+28.84%
$ 507.85 million $ 25.71 million
Aug 14, 2026 $ 0.117
+9.44%
$ 394.22 million $ 16.4 million
Aug 13, 2026 $ 0.107
+19.58%
$ 360.18 million $ 6.56 million
Aug 12, 2026 $ 0.0897
-0.17%
$ 301.83 million $ 3.72 million
Aug 11, 2026 $ 0.0899
+9.64%
$ 301.83 million $ 3.21 million
Aug 10, 2026 $ 0.082
+4.09%
$ 275.54 million $ 3.4 million
Aug 9, 2026 $ 0.0787
-0.87%
$ 265.18 million $ 3.18 million
Aug 8, 2026 $ 0.0794
-0.52%
$ 266.84 million $ 5.68 million
Aug 7, 2026 $ 0.0799
-0.14%
$ 268.36 million $ 7.96 million
Aug 6, 2026 $ 0.08
+0.41%
$ 269.03 million $ 2.96 million
Aug 5, 2026 $ 0.0796
+7.07%
$ 268.19 million $ 3.13 million
Aug 4, 2026 $ 0.0744
-0.82%
$ 250.6 million $ 2.5 million
Aug 3, 2026 $ 0.075
-2.26%
$ 252.54 million $ 4.15 million
Aug 2, 2026 $ 0.0766
+11.30%
$ 257.68 million $ 7.51 million
Aug 1, 2026 $ 0.0688
+31.53%
$ 231.41 million $ 2.47 million
Jul 31, 2026 $ 0.0523
-19.06%
$ 176.09 million $ 1.13 million
Jul 30, 2026 $ 0.0646
-2.07%
$ 217.64 million $ 2.54 million
Jul 29, 2026 $ 0.066
+0.56%
$ 221.96 million $ 4.05 million
Jul 28, 2026 $ 0.0656
+3.98%
$ 220.79 million $ 3.07 million
Jul 27, 2026 $ 0.0631
+3.18%
$ 212.14 million $ 3.03 million
Jul 26, 2026 $ 0.0555
+0.48%
$ 186.83 million $ 1.38 million
Jul 25, 2026 $ 0.0549
-9.13%
$ 184.88 million $ 1.17 million
Jul 24, 2026 $ 0.0605
-2.47%
$ 187.47 million $ 6.51 million
Jul 23, 2026 $ 0.062
+6.51%
$ 191.95 million $ 3.32 million
Jul 22, 2026 $ 0.0582
-1.60%
$ 180.51 million $ 3.69 million
Jul 21, 2026 $ 0.0591
-0.38%
$ 183.36 million $ 2.02 million
Jul 20, 2026 $ 0.0594
+1.72%
$ 183.91 million $ 3.5 million
Jul 19, 2026 $ 0.0584
-0.20%
$ 182.49 million $ 2.98 million
Jul 18, 2026 $ 0.0585
-2.29%
$ 181.2 million $ 2.36 million
Jul 17, 2026 $ 0.0599
+0.80%
$ 185.89 million $ 4.38 million
Jul 16, 2026 $ 0.0594
+2.68%
$ 184 million $ 5.47 million
Jul 15, 2026 $ 0.0579
-15.48%
$ 178.85 million $ 8.29 million
Jul 14, 2026 $ 0.0685
+1.17%
$ 211.58 million $ 3.82 million
Jul 13, 2026 $ 0.0677
-2.31%
$ 210.14 million $ 5.52 million
Jul 12, 2026 $ 0.0693
-0.17%
$ 214.18 million $ 6.6 million
Jul 11, 2026 $ 0.0694
+4.05%
$ 214.71 million $ 2.76 million
Jul 10, 2026 $ 0.0667
-4.18%
$ 206.86 million $ 5.11 million
Jul 9, 2026 $ 0.0696
+1.45%
$ 214.55 million $ 5.15 million
Jul 8, 2026 $ 0.0686
-0.39%
$ 212.68 million $ 7.13 million
Jul 7, 2026 $ 0.0689
-2.13%
$ 213.62 million $ 9.01 million
Jul 6, 2026 $ 0.0704
+0.22%
$ 218.21 million $ 8.9 million
Jul 5, 2026 $ 0.0702
-13.92%
$ 217.28 million $ 12.28 million
Jul 4, 2026 $ 0.0816
+16.61%
$ 253.45 million $ 15.93 million
Jul 3, 2026 $ 0.07
+0.05%
$ 216.76 million $ 8.33 million
Jul 2, 2026 $ 0.07
-0.69%
$ 216.48 million $ 13.06 million
Jul 1, 2026 $ 0.0705
-16.59%
$ 218.38 million $ 24.6 million
Jun 30, 2026 $ 0.0845
+17.20%
$ 261.87 million $ 37.48 million
Jun 29, 2026 $ 0.0721
+0.75%
$ 223.43 million $ 20.67 million
Jun 28, 2026 $ 0.0716
+20.55%
$ 221.77 million $ 4.65 million
Download