Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.271
-0.91%
$ 768.67 million $ 68.98 million
Today, at 4 AM $ 0.265
-4.89%
$ 749.49 million $ 68.89 million
Today, at 3 AM $ 0.278
-15.10%
$ 787.42 million $ 74.29 million
Today, at 2 AM $ 0.328
+6.39%
$ 927.87 million $ 65.25 million
Today, at 1 AM $ 0.308
+5.16%
$ 872.15 million $ 62.42 million
Today, at 12 AM $ 0.293
+1.83%
$ 829.18 million $ 61.98 million
Yesterday, at 11 PM $ 0.288
-2.99%
$ 814.26 million $ 61.21 million
Yesterday, at 10 PM $ 0.297
+2.86%
$ 839.92 million $ 60.94 million
Yesterday, at 9 PM $ 0.289
+76.65%
$ 817.24 million $ 65.79 million
Yesterday, at 8 PM $ 0.163
-5.28%
$ 462.64 million $ 2.8 million
Yesterday, at 7 PM $ 0.175
+10.68%
$ 496.14 million $ 5.06 million
Yesterday, at 6 PM $ 0.158
-8.56%
$ 448.26 million $ 2.42 million
Yesterday, at 5 PM $ 0.173
-1.21%
$ 488.68 million $ 4.3 million
Yesterday, at 4 PM $ 0.175
+0.14%
$ 496.86 million $ 4.41 million
Yesterday, at 3 PM $ 0.174
+5.73%
$ 494.06 million $ 4.36 million
Yesterday, at 2 PM $ 0.165
-29.66%
$ 466.97 million $ 23.09 million
Yesterday, at 1 PM $ 0.234
+20.45%
$ 662.88 million $ 69.33 million
Yesterday, at 12 PM $ 0.194
-2.58%
$ 550.32 million $ 81.57 million
Yesterday, at 11 AM $ 0.199
-3.68%
$ 564.86 million $ 104.97 million
Yesterday, at 10 AM $ 0.207
-12.87%
$ 586.75 million $ 82.61 million
Yesterday, at 9 AM $ 0.238
+0.96%
$ 673.39 million $ 76.37 million
Yesterday, at 8 AM $ 0.236
+2.87%
$ 667.01 million $ 94.12 million
Yesterday, at 7 AM $ 0.229
-6.71%
$ 647.83 million $ 95.84 million
Yesterday, at 6 AM $ 0.245
-1.92%
$ 694.58 million $ 99.26 million
Yesterday, at 5 AM $ 0.25
-0.41%
$ 708.81 million $ 100.9 million
Yesterday, at 4 AM $ 0.252
-4.27%
$ 712.48 million $ 101.66 million
Yesterday, at 3 AM $ 0.263
+1.02%
$ 745.03 million $ 101.25 million
Yesterday, at 2 AM $ 0.26
-2.84%
$ 737.47 million $ 92.65 million
Yesterday, at 1 AM $ 0.268
-3.88%
$ 759.66 million $ 93.75 million
Yesterday, at 12 AM $ 0.279
-3.24%
$ 790.31 million $ 94.89 million
Jun 15, 11 PM $ 0.288
+3.87%
$ 815.68 million $ 85.59 million
Jun 15, 10 PM $ 0.277
-0.29%
$ 784.82 million $ 77.68 million
Jun 15, 9 PM $ 0.279
+1.20%
$ 789.19 million $ 79.4 million
Jun 15, 8 PM $ 0.275
+8.76%
$ 778.67 million $ 103.22 million
Jun 15, 7 PM $ 0.253
-2.97%
$ 715.74 million $ 102.15 million
Jun 15, 6 PM $ 0.26
-3.17%
$ 737.46 million $ 102.76 million
Jun 15, 5 PM $ 0.269
-12.30%
$ 762.19 million $ 100.79 million
Jun 15, 4 PM $ 0.307
-6.11%
$ 868.5 million $ 102.97 million
Jun 15, 3 PM $ 0.327
-16.55%
$ 925.93 million $ 117.86 million
Jun 15, 2 PM $ 0.392
+11.60%
$ 1.11 billion $ 116.6 million
Jun 15, 1 PM $ 0.355
+2.26%
$ 1 billion $ 102.8 million
Jun 15, 12 PM $ 0.347
-33.89%
$ 981.78 million $ 115.14 million
Jun 15, 11 AM $ 0.524
-3.75%
$ 1.48 billion $ 107.7 million
Jun 15, 10 AM $ 0.545
-13.42%
$ 1.54 billion $ 109.81 million
Jun 15, 9 AM $ 0.631
+6.08%
$ 1.79 billion $ 104.11 million
Jun 15, 8 AM $ 0.595
+7.26%
$ 1.69 billion $ 106.98 million
Jun 15, 7 AM $ 0.555
+35.16%
$ 1.57 billion $ 109.28 million
Jun 15, 6 AM $ 0.412
-10.30%
$ 1.17 billion $ 106.53 million
Jun 15, 5 AM $ 0.459
-9.55%
$ 1.3 billion $ 108.67 million
Jun 15, 4 AM $ 0.508
-4.57%
$ 1.44 billion $ 110.05 million
Download