Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.291
-0.14%
$ 818.97 million $ 74.25 million
3:53 AM $ 0.291
+0.29%
$ 818.97 million $ 67.91 million
3:52 AM $ 0.291
+0.89%
$ 818.97 million $ 67.89 million
3:51 AM $ 0.287
-0.82%
$ 818.97 million $ 67.86 million
3:50 AM $ 0.291
+0.73%
$ 818.97 million $ 67.89 million
3:49 AM $ 0.289
-0.53%
$ 818.97 million $ 74.13 million
3:48 AM $ 0.291
-2.49%
$ 818.97 million $ 74.03 million
3:47 AM $ 0.298
-0.61%
$ 818.97 million $ 67.7 million
3:46 AM $ 0.3
+0.14%
$ 818.97 million $ 67.67 million
3:45 AM $ 0.3
+0.38%
$ 818.97 million $ 67.62 million
3:44 AM $ 0.299
-0.83%
$ 846.68 million $ 67.59 million
3:43 AM $ 0.301
-0.16%
$ 846.68 million $ 67.59 million
3:42 AM $ 0.302
+0.37%
$ 846.68 million $ 67.58 million
3:41 AM $ 0.301
-0.31%
$ 846.68 million $ 67.57 million
3:40 AM $ 0.302
-0.32%
$ 846.68 million $ 73.83 million
3:39 AM $ 0.303
+0.18%
$ 857.64 million $ 73.76 million
3:38 AM $ 0.302
+0.75%
$ 857.64 million $ 67.42 million
3:37 AM $ 0.299
+0.50%
$ 857.64 million $ 67.42 million
3:36 AM $ 0.298
-0.15%
$ 857.64 million $ 67.38 million
3:35 AM $ 0.297
+0.26%
$ 857.64 million $ 67.23 million
3:34 AM $ 0.296
+0.70%
$ 839.62 million $ 67.16 million
3:33 AM $ 0.294
+1.66%
$ 839.62 million $ 67.1 million
3:32 AM $ 0.289
+2.75%
$ 839.62 million $ 66.91 million
3:31 AM $ 0.281
-0.64%
$ 839.62 million $ 73.11 million
3:30 AM $ 0.283
+0.10%
$ 839.62 million $ 66.81 million
3:29 AM $ 0.283
+0.47%
$ 800.91 million $ 73.05 million
3:28 AM $ 0.281
-0.67%
$ 800.91 million $ 72.96 million
3:27 AM $ 0.283
-1.16%
$ 800.91 million $ 72.96 million
3:26 AM $ 0.287
-0.77%
$ 800.91 million $ 66.67 million
3:25 AM $ 0.289
+0.46%
$ 800.91 million $ 66.67 million
3:24 AM $ 0.287
-1.67%
$ 813.14 million $ 72.84 million
3:23 AM $ 0.292
-0.91%
$ 813.14 million $ 72.76 million
3:22 AM $ 0.295
-0.09%
$ 813.14 million $ 66.38 million
3:21 AM $ 0.295
-1.59%
$ 813.14 million $ 72.51 million
3:20 AM $ 0.301
-1.52%
$ 813.14 million $ 72.56 million
3:19 AM $ 0.305
-1.20%
$ 864.43 million $ 72.5 million
3:18 AM $ 0.31
-0.11%
$ 864.43 million $ 72.48 million
3:17 AM $ 0.31
+0.38%
$ 864.43 million $ 72.47 million
3:16 AM $ 0.309
-0.80%
$ 864.43 million $ 72.43 million
3:15 AM $ 0.311
-0.53%
$ 864.43 million $ 72.41 million
3:14 AM $ 0.313
+0.41%
$ 885.78 million $ 72.34 million
3:13 AM $ 0.311
+0.96%
$ 885.78 million $ 72.28 million
3:12 AM $ 0.308
-1.43%
$ 885.78 million $ 72.19 million
3:11 AM $ 0.312
-0.18%
$ 885.78 million $ 65.86 million
3:10 AM $ 0.313
-1.53%
$ 885.78 million $ 72.18 million
3:09 AM $ 0.318
+0.15%
$ 900.26 million $ 72.18 million
3:08 AM $ 0.318
+0.41%
$ 900.26 million $ 65.9 million
3:07 AM $ 0.317
-1.89%
$ 900.26 million $ 72.07 million
3:06 AM $ 0.323
-1.34%
$ 900.26 million $ 65.84 million
3:05 AM $ 0.328
-1.14%
$ 900.26 million $ 71.99 million
Download