Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.123
-0.49%
$ 402.42 million $ 40.07 million
2:55 PM $ 0.124
+3.76%
$ 402.42 million $ 40.01 million
2:54 PM $ 0.12
+1.19%
$ 402.42 million $ 39.89 million
2:53 PM $ 0.118
-1.62%
$ 402.42 million $ 39.87 million
2:52 PM $ 0.12
-1.26%
$ 402.42 million $ 39.88 million
2:51 PM $ 0.122
-0.64%
$ 402.42 million $ 39.8 million
2:50 PM $ 0.123
-1.12%
$ 402.42 million $ 39.77 million
2:49 PM $ 0.124
-0.07%
$ 416.9 million $ 39.77 million
2:48 PM $ 0.124
+1.44%
$ 416.9 million $ 39.74 million
2:47 PM $ 0.122
-0.88%
$ 416.9 million $ 39.76 million
2:46 PM $ 0.123
-1.31%
$ 416.9 million $ 39.76 million
2:45 PM $ 0.125
+2.82%
$ 416.9 million $ 39.68 million
2:44 PM $ 0.122
+1.11%
$ 409 million $ 39.63 million
2:43 PM $ 0.12
-3.22%
$ 409 million $ 39.57 million
2:42 PM $ 0.124
+1.76%
$ 409 million $ 39.43 million
2:41 PM $ 0.122
-1.24%
$ 409 million $ 39.31 million
2:40 PM $ 0.123
+2.19%
$ 409 million $ 39.24 million
2:39 PM $ 0.121
+2.35%
$ 406.32 million $ 39.05 million
2:38 PM $ 0.118
+3.51%
$ 406.32 million $ 38.97 million
2:37 PM $ 0.114
-0.15%
$ 406.32 million $ 38.86 million
2:36 PM $ 0.114
-2.23%
$ 406.32 million $ 38.79 million
2:35 PM $ 0.117
+1.03%
$ 406.32 million $ 38.63 million
2:34 PM $ 0.116
-1.31%
$ 389.17 million $ 38.53 million
2:33 PM $ 0.117
-0.35%
$ 389.17 million $ 38.38 million
2:32 PM $ 0.117
+5.58%
$ 389.17 million $ 38.18 million
2:31 PM $ 0.111
+2.45%
$ 389.17 million $ 37.97 million
2:30 PM $ 0.108
+2.62%
$ 389.17 million $ 37.9 million
2:29 PM $ 0.106
+0.65%
$ 355.5 million $ 37.85 million
2:28 PM $ 0.105
-0.67%
$ 355.5 million $ 37.84 million
2:27 PM $ 0.106
+0.55%
$ 355.5 million $ 37.83 million
2:26 PM $ 0.105
+1.06%
$ 355.5 million $ 37.74 million
2:25 PM $ 0.104
+0.46%
$ 355.5 million $ 37.76 million
2:24 PM $ 0.104
-1.08%
$ 348.41 million $ 37.74 million
2:23 PM $ 0.105
+0.52%
$ 348.41 million $ 37.81 million
2:22 PM $ 0.104
+0.84%
$ 348.41 million $ 37.81 million
2:21 PM $ 0.103
+0.08%
$ 348.41 million $ 37.8 million
2:20 PM $ 0.103
-1.50%
$ 348.41 million $ 37.79 million
2:19 PM $ 0.105
+1.20%
$ 352.44 million $ 37.77 million
2:18 PM $ 0.103
-0.89%
$ 352.44 million $ 37.75 million
2:17 PM $ 0.104
+0.47%
$ 352.44 million $ 37.72 million
2:16 PM $ 0.104
+1.03%
$ 352.44 million $ 37.7 million
2:15 PM $ 0.103
-0.37%
$ 352.44 million $ 37.62 million
2:14 PM $ 0.103
-1.14%
$ 347.35 million $ 37.58 million
2:13 PM $ 0.104
+1.34%
$ 347.35 million $ 37.6 million
2:12 PM $ 0.103
-0.16%
$ 347.35 million $ 37.51 million
2:11 PM $ 0.103
-1.97%
$ 347.35 million $ 37.52 million
2:10 PM $ 0.105
-0.33%
$ 347.35 million $ 37.44 million
2:09 PM $ 0.105
+0.90%
$ 354.51 million $ 37.28 million
2:08 PM $ 0.104
+1.83%
$ 354.51 million $ 37.18 million
2:07 PM $ 0.102
-1.55%
$ 354.51 million $ 37.19 million
Download