Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.116
-0.04%
$ 304.68 million $ 14.52 million
4:36 AM $ 0.116
-0.03%
$ 304.68 million $ 14.52 million
4:35 AM $ 0.116
+0.03%
$ 304.68 million $ 14.51 million
4:34 AM $ 0.116
+0.08%
$ 304.68 million $ 14.51 million
4:33 AM $ 0.116
+0.08%
$ 304.68 million $ 14.51 million
4:32 AM $ 0.116
+0.00%
$ 304.68 million $ 14.51 million
4:31 AM $ 0.116
+0.06%
$ 304.68 million $ 14.51 million
4:30 AM $ 0.116
-0.05%
$ 304.68 million $ 14.51 million
4:29 AM $ 0.116
-0.03%
$ 304.12 million $ 14.51 million
4:28 AM $ 0.116
-0.02%
$ 304.12 million $ 14.51 million
4:27 AM $ 0.116
+0.01%
$ 304.12 million $ 14.51 million
4:26 AM $ 0.116
-0.02%
$ 304.12 million $ 14.51 million
4:25 AM $ 0.116
-0.05%
$ 304.12 million $ 14.52 million
4:24 AM $ 0.116
+0.02%
$ 304.5 million $ 14.51 million
4:23 AM $ 0.116
-0.04%
$ 304.5 million $ 14.51 million
4:22 AM $ 0.116
+0.00%
$ 304.5 million $ 14.51 million
4:21 AM $ 0.116
+0.00%
$ 304.5 million $ 14.51 million
4:20 AM $ 0.116
+0.09%
$ 304.5 million $ 14.51 million
4:19 AM $ 0.116
+0.09%
$ 304.28 million $ 14.5 million
4:18 AM $ 0.116
-0.01%
$ 304.28 million $ 14.5 million
4:17 AM $ 0.116
+0.01%
$ 304.28 million $ 14.51 million
4:16 AM $ 0.116
+0.12%
$ 304.28 million $ 14.51 million
4:15 AM $ 0.116
+0.16%
$ 304.28 million $ 14.49 million
4:14 AM $ 0.116
+0.14%
$ 303.13 million $ 14.49 million
4:13 AM $ 0.115
-0.02%
$ 303.13 million $ 14.5 million
4:12 AM $ 0.116
+0.02%
$ 303.13 million $ 14.5 million
4:11 AM $ 0.115
+0.01%
$ 303.13 million $ 14.49 million
4:10 AM $ 0.115
+0.14%
$ 303.13 million $ 14.48 million
4:09 AM $ 0.115
+0.01%
$ 302.27 million $ 14.48 million
4:08 AM $ 0.115
+0.02%
$ 302.27 million $ 14.48 million
4:07 AM $ 0.115
-0.03%
$ 302.27 million $ 14.48 million
4:06 AM $ 0.115
+0.02%
$ 302.27 million $ 14.48 million
4:05 AM $ 0.115
+0.12%
$ 302.27 million $ 14.48 million
4:04 AM $ 0.115
+0.15%
$ 301.84 million $ 14.47 million
4:03 AM $ 0.115
+0.00%
$ 301.84 million $ 14.46 million
4:02 AM $ 0.115
+0.00%
$ 301.84 million $ 14.46 million
4:01 AM $ 0.115
+0.03%
$ 301.84 million $ 14.46 million
4:00 AM $ 0.115
-0.12%
$ 301.84 million $ 14.47 million
3:59 AM $ 0.115
-0.02%
$ 301.65 million $ 14.47 million
3:58 AM $ 0.115
-0.06%
$ 301.65 million $ 14.47 million
3:57 AM $ 0.115
-0.01%
$ 301.65 million $ 14.47 million
3:56 AM $ 0.115
-0.01%
$ 301.65 million $ 14.48 million
3:55 AM $ 0.115
+0.05%
$ 301.65 million $ 14.47 million
3:54 AM $ 0.115
+0.04%
$ 301.8 million $ 14.47 million
3:53 AM $ 0.115
-0.02%
$ 301.8 million $ 14.47 million
3:52 AM $ 0.115
+0.17%
$ 301.8 million $ 14.47 million
3:51 AM $ 0.115
+0.00%
$ 301.8 million $ 14.47 million
3:50 AM $ 0.115
+0.14%
$ 301.8 million $ 14.45 million
3:49 AM $ 0.115
+0.13%
$ 300.8 million $ 14.44 million
3:48 AM $ 0.115
+0.04%
$ 300.8 million $ 14.43 million
Download