Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.46
+156.82%
$ 1.31 billion $ 1.1 billion
Apr 2026 $ 0.179
+110.46%
$ 488.11 million $ 561.5 million
Mar 2026 $ 0.085
-31.86%
$ 222.91 million $ 473.23 million
Feb 2026 $ 0.125
-6.71%
$ 313.98 million $ 948.28 million
Jan 2026 $ 0.14
-15.81%
$ 322.5 million $ 627.9 million
Dec 2025 $ 0.171
+43.10%
$ 383.53 million $ 1.32 billion
Nov 2025 $ 0.121
-58.44%
$ 1.18 billion $ 1.59 billion
Oct 2025 $ 0.272
+278.46%
$ 2.87 billion $ 2.48 billion
Sep 2025 $ 0.0745
+153.96%
$ 709.46 million $ 1.54 billion
Aug 2025 $ 0.0291
-27.52%
$ 289.38 million $ 603.68 million
Jul 2025 $ 0.0414
-11.39%
$ 65.88 million $ 3.83 billion
Jun 2025 $ 0.0497
+22.09%
$ 75.11 million $ 285.29 million
Download