Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.356
-50.09%
$ 1.35 billion $ 373.82 million
Jun 1 $ 0.629
+36.88%
$ 2.02 billion $ 944.98 million
May 25 $ 0.37
+63.25%
$ 1.31 billion $ 201.44 million
May 18 $ 0.209
-12.72%
$ 617.3 million $ 527.49 million
May 11 $ 0.244
+16.06%
$ 653.42 million $ 116.18 million
May 4 $ 0.201
-1.35%
$ 572.14 million $ 102.55 million
Apr 27 $ 0.192
+27.78%
$ 554.79 million $ 32.42 million
Apr 20 $ 0.151
+44.91%
$ 409.69 million $ 182.83 million
Apr 13 $ 0.112
+15.71%
$ 272.82 million $ 111.66 million
Apr 6 $ 0.0937
+16.35%
$ 252.72 million $ 65.7 million
Mar 30 $ 0.0844
+2.90%
$ 211.05 million $ 46.47 million
Mar 23 $ 0.083
-9.73%
$ 214.97 million $ 44.43 million
Mar 16 $ 0.092
-25.81%
$ 231.38 million $ 86.92 million
Mar 9 $ 0.124
-6.15%
$ 311.88 million $ 88.45 million
Mar 2 $ 0.152
+21.00%
$ 332.37 million $ 189.31 million
Feb 23 $ 0.126
-23.13%
$ 315.87 million $ 269.8 million
Feb 16 $ 0.163
-29.00%
$ 393.71 million $ 152.47 million
Feb 9 $ 0.2
+42.92%
$ 553.59 million $ 238.36 million
Feb 2 $ 0.124
+11.92%
$ 338.26 million $ 201.49 million
Jan 26 $ 0.134
-14.01%
$ 267.5 million $ 140 million
Jan 19 $ 0.167
-8.46%
$ 375.08 million $ 134.21 million
Jan 12 $ 0.182
+9.79%
$ 420.4 million $ 171.06 million
Jan 5 $ 0.162
-0.73%
$ 383.05 million $ 76.6 million
Dec 29 $ 0.167
+2.83%
$ 375.15 million $ 222 million
Dec 22 $ 0.158
+6.74%
$ 374.72 million $ 414.55 million
Dec 15 $ 0.115
+68.55%
$ 326.6 million $ 270.02 million
Dec 8 $ 0.0588
+22.53%
$ 149.45 million $ 138.98 million
Dec 1 $ 0.0593
-50.39%
$ 105.62 million $ 192.24 million
Nov 24 $ 0.121
+1.22%
$ 1.18 billion $ 285.17 million
Nov 17 $ 0.12
-21.69%
$ 1.18 billion $ 105.38 million
Nov 10 $ 0.167
-8.42%
$ 1.52 billion $ 184.57 million
Nov 3 $ 0.187
-31.35%
$ 1.8 billion $ 848.21 million
Oct 27 $ 0.247
-22.53%
$ 2.69 billion $ 444.23 million
Oct 20 $ 0.346
+129.29%
$ 3.15 billion $ 787.1 million
Oct 13 $ 0.115
+55.85%
$ 1.49 billion $ 717.76 million
Oct 6 $ 0.0735
+4.40%
$ 727.46 million $ 133.54 million
Sep 29 $ 0.0654
-11.92%
$ 694.33 million $ 287.7 million
Sep 22 $ 0.0551
-6.14%
$ 732.43 million $ 295.89 million
Sep 15 $ 0.056
+8.32%
$ 578.63 million $ 308.19 million
Sep 8 $ 0.0868
+145.92%
$ 510.1 million $ 350.94 million
Sep 1 $ 0.0329
+12.15%
$ 348.02 million $ 109.46 million
Aug 25 $ 0.0291
-2.83%
$ 289.38 million $ 98.34 million
Aug 18 $ 0.0305
-7.82%
$ 64.85 million $ 79.7 million
Aug 11 $ 0.0331
-14.87%
$ 71.55 million $ 129.72 million
Aug 4 $ 0.0421
+13.91%
$ 83.13 million $ 179.18 million
Jul 28 $ 0.0372
-28.35%
$ 79.21 million $ 211.22 million
Jul 21 $ 0.0519
-2.32%
$ 85.13 million $ 290.83 million
Jul 14 $ 0.0488
-3.59%
$ 85.78 million $ 315.54 million
Jul 7 $ 0.0488
-35.88%
$ 81.85 million $ 1.38 billion
Jun 30 $ 0.0783
+57.61%
$ 122.2 million $ 1.36 billion
Download