Humanity Historical Data

H Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.082
-0.16%
$ 214.97 million $ 5.2 million
Mar 29, 10 PM $ 0.0821
+0.36%
$ 215.31 million $ 5.16 million
Mar 29, 9 PM $ 0.0818
-0.29%
$ 214.53 million $ 4.98 million
Mar 29, 8 PM $ 0.0821
+1.50%
$ 215.17 million $ 4.96 million
Mar 29, 7 PM $ 0.0809
-1.36%
$ 211.99 million $ 4.97 million
Mar 29, 6 PM $ 0.082
-0.29%
$ 214.9 million $ 4.9 million
Mar 29, 5 PM $ 0.0822
+0.34%
$ 215.54 million $ 4.9 million
Mar 29, 4 PM $ 0.0819
-0.55%
$ 214.8 million $ 4.92 million
Mar 29, 3 PM $ 0.0824
-1.60%
$ 215.99 million $ 4.96 million
Mar 29, 2 PM $ 0.0837
+0.55%
$ 219.49 million $ 5.94 million
Mar 29, 1 PM $ 0.0833
+1.18%
$ 218.32 million $ 5.56 million
Mar 29, 12 PM $ 0.0823
+0.17%
$ 215.78 million $ 5.07 million
Mar 29, 11 AM $ 0.0822
+0.18%
$ 215.41 million $ 5.1 million
Mar 29, 10 AM $ 0.082
-0.07%
$ 215.02 million $ 5.05 million
Mar 29, 9 AM $ 0.0821
-0.90%
$ 215.18 million $ 4.98 million
Mar 29, 8 AM $ 0.0828
+0.70%
$ 217.14 million $ 5.03 million
Mar 29, 7 AM $ 0.0823
-0.92%
$ 215.63 million $ 5.01 million
Mar 29, 6 AM $ 0.083
-1.03%
$ 217.63 million $ 4.97 million
Mar 29, 5 AM $ 0.0839
-1.23%
$ 219.9 million $ 4.87 million
Mar 29, 4 AM $ 0.0849
-0.54%
$ 222.63 million $ 4.8 million
Mar 29, 3 AM $ 0.0854
+1.78%
$ 223.84 million $ 4.78 million
Mar 29, 2 AM $ 0.0839
-0.44%
$ 219.93 million $ 4.65 million
Mar 29, 1 AM $ 0.0843
+1.19%
$ 220.91 million $ 4.58 million
Mar 29, 12 AM $ 0.0833
+0.33%
$ 218.32 million $ 4.39 million
Mar 28, 11 PM $ 0.083
-0.69%
$ 217.6 million $ 4.38 million
Mar 28, 10 PM $ 0.0836
+1.30%
$ 219.11 million $ 4.22 million
Mar 28, 9 PM $ 0.0825
+0.06%
$ 216.31 million $ 4.16 million
Mar 28, 8 PM $ 0.0825
-0.19%
$ 216.17 million $ 4.17 million
Mar 28, 7 PM $ 0.0826
-0.53%
$ 216.59 million $ 4.35 million
Mar 28, 6 PM $ 0.0831
+0.80%
$ 217.75 million $ 4.56 million
Mar 28, 5 PM $ 0.0824
-0.80%
$ 216.02 million $ 4.56 million
Mar 28, 4 PM $ 0.0831
-1.07%
$ 217.76 million $ 4.63 million
Mar 28, 3 PM $ 0.084
+2.72%
$ 220.17 million $ 4.59 million
Mar 28, 2 PM $ 0.0818
+0.28%
$ 214.34 million $ 5.5 million
Mar 28, 1 PM $ 0.0815
+0.63%
$ 213.73 million $ 5.6 million
Mar 28, 12 PM $ 0.081
-0.19%
$ 212.39 million $ 5.85 million
Mar 28, 11 AM $ 0.0812
+0.58%
$ 212.79 million $ 5.77 million
Mar 28, 10 AM $ 0.0807
-0.39%
$ 211.56 million $ 5.8 million
Mar 28, 9 AM $ 0.081
-0.95%
$ 212.38 million $ 5.77 million
Mar 28, 8 AM $ 0.0818
-0.69%
$ 214.43 million $ 5.76 million
Mar 28, 7 AM $ 0.0824
+0.40%
$ 215.91 million $ 5.8 million
Mar 28, 6 AM $ 0.082
+0.09%
$ 215.05 million $ 5.89 million
Mar 28, 5 AM $ 0.082
-0.25%
$ 214.85 million $ 5.93 million
Mar 28, 4 AM $ 0.0822
+0.56%
$ 215.4 million $ 6.16 million
Mar 28, 3 AM $ 0.0817
+0.02%
$ 214.19 million $ 6.23 million
Mar 28, 2 AM $ 0.0817
-0.96%
$ 214.13 million $ 6.37 million
Mar 28, 1 AM $ 0.0825
-0.72%
$ 216.21 million $ 6.46 million
Mar 28, 12 AM $ 0.0831
-0.10%
$ 217.77 million $ 6.67 million
Mar 27, 11 PM $ 0.0832
-1.11%
$ 217.99 million $ 6.68 million
Mar 27, 10 PM $ 0.0841
-0.30%
$ 220.45 million $ 6.8 million