Humanity Historical Data

H Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.667
-2.76%
$ 1.89 billion $ 249.88 million
Jun 3, 12 AM $ 0.685
+2.51%
$ 1.94 billion $ 249.64 million
Jun 2, 11 PM $ 0.668
-1.50%
$ 1.89 billion $ 250.3 million
Jun 2, 10 PM $ 0.678
-1.03%
$ 1.92 billion $ 251.97 million
Jun 2, 9 PM $ 0.685
+0.58%
$ 1.94 billion $ 259.92 million
Jun 2, 8 PM $ 0.682
+5.07%
$ 1.93 billion $ 257.38 million
Jun 2, 7 PM $ 0.648
+2.98%
$ 1.84 billion $ 258.59 million
Jun 2, 6 PM $ 0.629
-3.96%
$ 1.78 billion $ 263.98 million
Jun 2, 5 PM $ 0.656
-1.83%
$ 1.86 billion $ 273.13 million
Jun 2, 4 PM $ 0.668
-0.62%
$ 1.89 billion $ 305.27 million
Jun 2, 3 PM $ 0.672
+1.94%
$ 1.9 billion $ 323.22 million
Jun 2, 2 PM $ 0.659
+2.60%
$ 1.87 billion $ 430.3 million
Jun 2, 1 PM $ 0.642
-5.65%
$ 1.82 billion $ 413.96 million
Jun 2, 12 PM $ 0.68
-0.35%
$ 1.93 billion $ 417.97 million
Jun 2, 11 AM $ 0.684
-4.33%
$ 1.94 billion $ 428.77 million
Jun 2, 10 AM $ 0.714
-7.79%
$ 2.02 billion $ 437.63 million
Jun 2, 9 AM $ 0.775
+0.60%
$ 2.19 billion $ 463.89 million
Jun 2, 8 AM $ 0.77
-0.17%
$ 2.18 billion $ 483.33 million
Jun 2, 7 AM $ 0.772
-1.17%
$ 2.19 billion $ 482.57 million
Jun 2, 6 AM $ 0.781
-1.82%
$ 2.21 billion $ 475.99 million
Jun 2, 5 AM $ 0.795
+1.97%
$ 2.25 billion $ 480.28 million
Jun 2, 4 AM $ 0.78
+3.36%
$ 2.21 billion $ 483.34 million
Jun 2, 3 AM $ 0.755
+0.76%
$ 2.14 billion $ 485.23 million
Jun 2, 2 AM $ 0.749
+7.11%
$ 2.12 billion $ 480.45 million
Jun 2, 1 AM $ 0.7
-0.57%
$ 1.98 billion $ 485.87 million
Jun 2, 12 AM $ 0.704
+4.27%
$ 1.99 billion $ 532.03 million
Jun 1, 11 PM $ 0.675
-2.58%
$ 1.91 billion $ 527.27 million
Jun 1, 10 PM $ 0.693
-2.89%
$ 1.96 billion $ 529.25 million
Jun 1, 9 PM $ 0.713
+5.16%
$ 2.02 billion $ 525.13 million
Jun 1, 8 PM $ 0.678
+0.07%
$ 1.92 billion $ 515.69 million
Jun 1, 7 PM $ 0.678
+8.55%
$ 1.92 billion $ 502.03 million
Jun 1, 6 PM $ 0.624
+5.32%
$ 1.77 billion $ 480.24 million
Jun 1, 5 PM $ 0.592
+6.08%
$ 1.68 billion $ 461.32 million
Jun 1, 4 PM $ 0.558
-15.19%
$ 1.58 billion $ 411.48 million
Jun 1, 3 PM $ 0.658
-15.55%
$ 1.86 billion $ 379.28 million
Jun 1, 2 PM $ 0.779
-2.40%
$ 2.21 billion $ 507.83 million
Jun 1, 1 PM $ 0.798
-2.04%
$ 2.26 billion $ 496.71 million
Jun 1, 12 PM $ 0.814
+12.98%
$ 2.31 billion $ 476.1 million
Jun 1, 11 AM $ 0.721
-1.91%
$ 2.04 billion $ 422.05 million
Jun 1, 10 AM $ 0.735
+1.74%
$ 2.08 billion $ 405.31 million
Jun 1, 9 AM $ 0.722
+4.91%
$ 2.04 billion $ 372.46 million
Jun 1, 8 AM $ 0.688
+6.67%
$ 1.95 billion $ 328.79 million
Jun 1, 7 AM $ 0.645
-2.79%
$ 1.83 billion $ 308.84 million
Jun 1, 6 AM $ 0.663
+7.53%
$ 1.88 billion $ 285.5 million
Jun 1, 5 AM $ 0.616
-5.58%
$ 1.75 billion $ 266.3 million
Jun 1, 4 AM $ 0.653
+8.19%
$ 1.85 billion $ 255.34 million
Jun 1, 3 AM $ 0.603
-6.45%
$ 1.71 billion $ 236.11 million
Jun 1, 2 AM $ 0.645
+2.56%
$ 1.83 billion $ 216.38 million
Jun 1, 1 AM $ 0.629
+20.95%
$ 1.78 billion $ 183.16 million
Jun 1, 12 AM $ 0.52
+13.06%
$ 1.47 billion $ 105.56 million