Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanity Historical Data

H Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 4 AM $0.0698
+1.64%
$139.62 million $3.11 million
Sep 28, 3 AM $0.0686
-1.31%
$137.37 million $3.1 million
Sep 28, 2 AM $0.0696
+0.12%
$139.18 million $3.07 million
Sep 28, 1 AM $0.0695
+1.13%
$139.02 million $3.07 million
Sep 28, 12 AM $0.0687
-0.50%
$137.52 million $3.07 million
Sep 27, 11 PM $0.0691
+0.36%
$138.22 million $3.1 million
Sep 27, 10 PM $0.0688
-1.90%
$137.72 million $3.1 million
Sep 27, 9 PM $0.0701
+0.43%
$140.34 million $3.07 million
Sep 27, 8 PM $0.0698
+0.81%
$139.74 million $3.11 million
Sep 27, 7 PM $0.0693
+0.12%
$138.62 million $3.25 million
Sep 27, 6 PM $0.0692
+0.07%
$138.44 million $3.31 million
Sep 27, 5 PM $0.0691
+0.21%
$138.35 million $3.37 million
Sep 27, 4 PM $0.069
-0.07%
$138.06 million $3.56 million
Sep 27, 3 PM $0.069
-0.45%
$138.16 million $3.81 million
Sep 27, 2 PM $0.0694
+0.33%
$138.79 million $3.99 million
Sep 27, 1 PM $0.0691
-0.63%
$138.34 million $4.07 million
Sep 27, 12 PM $0.0696
-0.58%
$139.21 million $4.31 million
Sep 27, 11 AM $0.07
+0.97%
$140.02 million $4.41 million
Sep 27, 10 AM $0.0693
+0.35%
$138.67 million $4.59 million
Sep 27, 9 AM $0.069
+0.57%
$138.18 million $4.74 million
Sep 27, 8 AM $0.0687
-1.20%
$137.39 million $4.89 million
Sep 27, 7 AM $0.0695
+0.97%
$139.05 million $5.08 million
Sep 27, 6 AM $0.0688
-2.56%
$137.72 million $5.47 million
Sep 27, 5 AM $0.0706
+0.51%
$141.34 million $5.76 million
Sep 27, 4 AM $0.0703
+0.88%
$140.63 million $6.24 million
Sep 27, 3 AM $0.0697
+0.44%
$139.4 million $6.64 million
Sep 27, 2 AM $0.0694
-1.16%
$138.8 million $6.91 million
Sep 27, 1 AM $0.0702
-0.12%
$140.43 million $7.26 million
Sep 27, 12 AM $0.0703
+1.07%
$140.64 million $7.46 million
Sep 26, 11 PM $0.0695
+0.17%
$139.14 million $7.92 million
Sep 26, 10 PM $0.0694
-0.52%
$138.62 million $8.29 million
Sep 26, 9 PM $0.0698
-0.50%
$139.34 million $8.72 million
Sep 26, 8 PM $0.0701
+1.68%
$140.07 million $9.05 million
Sep 26, 7 PM $0.0689
+0.86%
$137.7 million $9.18 million
Sep 26, 6 PM $0.0684
-0.18%
$136.61 million $9.78 million
Sep 26, 5 PM $0.0685
-1.75%
$136.87 million $11.04 million
Sep 26, 4 PM $0.0697
-0.89%
$139.3 million $11.35 million
Sep 26, 3 PM $0.0704
+2.66%
$140.55 million $11.3 million
Sep 26, 2 PM $0.0686
+0.04%
$136.91 million $11.22 million
Sep 26, 1 PM $0.0685
-3.10%
$136.85 million $11.25 million
Sep 26, 12 PM $0.0707
+0.05%
$141.26 million $11.26 million
Sep 26, 11 AM $0.0707
-1.30%
$141.19 million $10.97 million
Sep 26, 10 AM $0.0716
-1.22%
$143.05 million $10.83 million
Sep 26, 9 AM $0.0725
-1.71%
$144.82 million $10.73 million
Sep 26, 8 AM $0.0738
+1.67%
$147.34 million $10.47 million
Sep 26, 7 AM $0.0725
-3.19%
$144.9 million $10.5 million
Sep 26, 6 AM $0.0749
-6.03%
$149.68 million $9.96 million
Sep 26, 5 AM $0.0797
+0.13%
$159.23 million $9.3 million
Sep 26, 4 AM $0.0796
+1.40%
$158.99 million $8.9 million
Sep 26, 3 AM $0.0785
+0.77%
$156.78 million $8.53 million