Humanity Historical Data

H Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.0523
-4.64%
$ 176.09 million $ 1.47 million
Jul 29, 4 AM $ 0.0538
-17.91%
$ 180.93 million $ 1.47 million
Jul 29, 3 AM $ 0.0655
-1.15%
$ 220.41 million $ 3.6 million
Jul 29, 2 AM $ 0.0663
-0.71%
$ 222.99 million $ 3.53 million
Jul 29, 1 AM $ 0.0667
+0.85%
$ 224.61 million $ 3.36 million
Jul 29, 12 AM $ 0.0662
+0.82%
$ 222.71 million $ 3.12 million
Jul 28, 11 PM $ 0.0656
+1.84%
$ 220.89 million $ 3.07 million
Jul 28, 10 PM $ 0.0645
-0.84%
$ 216.91 million $ 3.07 million
Jul 28, 9 PM $ 0.065
+0.17%
$ 218.75 million $ 3.13 million
Jul 28, 8 PM $ 0.0649
+0.39%
$ 218.38 million $ 3.12 million
Jul 28, 7 PM $ 0.0646
+0.30%
$ 217.52 million $ 3.06 million
Jul 28, 6 PM $ 0.0644
+0.67%
$ 216.86 million $ 3.06 million
Jul 28, 5 PM $ 0.064
-0.40%
$ 215.34 million $ 3.12 million
Jul 28, 4 PM $ 0.0643
+0.81%
$ 216.22 million $ 3.21 million
Jul 28, 3 PM $ 0.0637
-0.23%
$ 214.49 million $ 3.32 million
Jul 28, 2 PM $ 0.0639
+1.22%
$ 214.99 million $ 3.29 million
Jul 28, 1 PM $ 0.0631
-0.02%
$ 212.4 million $ 3.39 million
Jul 28, 12 PM $ 0.0631
+1.53%
$ 212.45 million $ 3.34 million
Jul 28, 11 AM $ 0.0622
-0.53%
$ 209.25 million $ 3.28 million
Jul 28, 10 AM $ 0.0625
+0.09%
$ 210.42 million $ 3.42 million
Jul 28, 9 AM $ 0.0625
-1.09%
$ 210.22 million $ 3.41 million
Jul 28, 8 AM $ 0.0632
+0.01%
$ 212.53 million $ 3.38 million
Jul 28, 7 AM $ 0.0632
+0.08%
$ 212.52 million $ 3.41 million
Jul 28, 6 AM $ 0.0631
-0.10%
$ 212.34 million $ 3.32 million
Jul 28, 5 AM $ 0.0632
-0.93%
$ 212.56 million $ 3.41 million
Jul 28, 4 AM $ 0.0638
-0.67%
$ 214.55 million $ 3.38 million
Jul 28, 3 AM $ 0.0642
-0.90%
$ 216 million $ 3.23 million
Jul 28, 2 AM $ 0.0648
+0.67%
$ 217.98 million $ 3.21 million
Jul 28, 1 AM $ 0.0643
-0.12%
$ 216.52 million $ 3.18 million
Jul 28, 12 AM $ 0.0644
+2.05%
$ 216.79 million $ 3.14 million
Jul 27, 11 PM $ 0.0631
-0.42%
$ 212.44 million $ 3.03 million
Jul 27, 10 PM $ 0.0634
-1.64%
$ 213.34 million $ 2.96 million
Jul 27, 9 PM $ 0.0645
+0.63%
$ 216.9 million $ 2.86 million
Jul 27, 8 PM $ 0.0641
-0.27%
$ 215.54 million $ 2.83 million
Jul 27, 7 PM $ 0.0642
+0.66%
$ 216.11 million $ 2.83 million
Jul 27, 6 PM $ 0.0638
-1.63%
$ 214.7 million $ 2.79 million
Jul 27, 5 PM $ 0.0649
+1.41%
$ 218.27 million $ 2.69 million
Jul 27, 4 PM $ 0.064
+1.90%
$ 215.23 million $ 2.55 million
Jul 27, 3 PM $ 0.0628
-0.17%
$ 211.22 million $ 2.33 million
Jul 27, 2 PM $ 0.0629
+11.26%
$ 211.58 million $ 2.31 million
Jul 27, 1 PM $ 0.0547
+6.30%
$ 184.01 million $ 1.27 million
Jul 27, 12 PM $ 0.0517
+1.03%
$ 174.03 million $ 953,349
Jul 27, 11 AM $ 0.0508
-1.77%
$ 170.97 million $ 921,353
Jul 27, 10 AM $ 0.053
-12.43%
$ 178.25 million $ 1.15 million
Jul 27, 9 AM $ 0.0605
+149.01%
$ 203.55 million $ 1.75 million
Jul 27, 8 AM $ 0.0243
-53.66%
$ 81.63 million $ 543,980
Jul 27, 7 AM $ 0.0519
-4.68%
$ 174.8 million $ 941,616
Jul 27, 6 AM $ 0.0533
+0.58%
$ 179.51 million $ 966,563
Jul 27, 5 AM $ 0.053
+1.03%
$ 178.39 million $ 960,986
Jul 27, 4 AM $ 0.0531
-0.77%
$ 178.54 million $ 1.03 million