Humanity Historical Data

H Page 10
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.135
+1.26%
$ 452.79 million $ 40.79 million
3:50 PM $ 0.133
-0.41%
$ 452.79 million $ 40.77 million
3:49 PM $ 0.134
-0.65%
$ 449.3 million $ 40.76 million
3:48 PM $ 0.134
-0.77%
$ 449.3 million $ 40.74 million
3:47 PM $ 0.135
-0.41%
$ 449.3 million $ 40.69 million
3:46 PM $ 0.136
-0.33%
$ 449.3 million $ 40.65 million
3:45 PM $ 0.137
+0.25%
$ 449.3 million $ 40.62 million
3:44 PM $ 0.136
+0.57%
$ 458.48 million $ 40.61 million
3:43 PM $ 0.135
+0.13%
$ 458.48 million $ 40.57 million
3:42 PM $ 0.135
+0.10%
$ 458.48 million $ 40.52 million
3:41 PM $ 0.135
+0.59%
$ 458.48 million $ 40.49 million
3:40 PM $ 0.134
-0.96%
$ 458.48 million $ 40.45 million
3:39 PM $ 0.136
-0.55%
$ 456.38 million $ 40.4 million
3:38 PM $ 0.136
+1.87%
$ 456.38 million $ 40.3 million
3:37 PM $ 0.134
+1.14%
$ 456.38 million $ 40.21 million
3:36 PM $ 0.133
+0.11%
$ 456.38 million $ 40.16 million
3:35 PM $ 0.132
-0.18%
$ 456.38 million $ 40.12 million
3:34 PM $ 0.133
+4.80%
$ 446.51 million $ 40.01 million
3:33 PM $ 0.127
+1.72%
$ 446.51 million $ 39.69 million
3:32 PM $ 0.125
+0.83%
$ 446.51 million $ 39.69 million
3:31 PM $ 0.123
+0.51%
$ 446.51 million $ 39.69 million
3:30 PM $ 0.123
+0.90%
$ 446.51 million $ 39.78 million
3:29 PM $ 0.122
+0.03%
$ 409.78 million $ 39.83 million
3:28 PM $ 0.122
-0.05%
$ 409.78 million $ 39.88 million
3:27 PM $ 0.122
-0.57%
$ 409.78 million $ 39.92 million
3:26 PM $ 0.123
-1.03%
$ 409.78 million $ 39.94 million
3:25 PM $ 0.124
+0.25%
$ 409.78 million $ 39.95 million
3:24 PM $ 0.124
-0.20%
$ 415.76 million $ 39.99 million
3:23 PM $ 0.124
+0.00%
$ 415.76 million $ 40.03 million
3:22 PM $ 0.124
-0.03%
$ 415.76 million $ 40.03 million
3:21 PM $ 0.124
-0.42%
$ 415.76 million $ 40.21 million
3:20 PM $ 0.124
+0.47%
$ 415.76 million $ 40.2 million
3:19 PM $ 0.124
-0.14%
$ 416.25 million $ 40.2 million
3:18 PM $ 0.124
+0.79%
$ 416.25 million $ 40.23 million
3:17 PM $ 0.123
+0.01%
$ 416.25 million $ 40.3 million
3:16 PM $ 0.123
-0.01%
$ 416.25 million $ 40.35 million
3:15 PM $ 0.123
-0.47%
$ 416.25 million $ 40.41 million
3:14 PM $ 0.124
-0.48%
$ 415.92 million $ 40.51 million
3:13 PM $ 0.124
+0.14%
$ 415.92 million $ 40.54 million
3:12 PM $ 0.124
+0.42%
$ 415.92 million $ 40.54 million
3:11 PM $ 0.123
+0.74%
$ 415.92 million $ 40.53 million
3:10 PM $ 0.123
+0.34%
$ 415.92 million $ 40.54 million
3:09 PM $ 0.122
-0.52%
$ 411.23 million $ 40.51 million
3:08 PM $ 0.123
+0.84%
$ 411.23 million $ 40.51 million
3:07 PM $ 0.122
+1.06%
$ 411.23 million $ 40.54 million
3:06 PM $ 0.121
-0.60%
$ 411.23 million $ 40.53 million
3:05 PM $ 0.121
+0.01%
$ 411.23 million $ 40.52 million
3:04 PM $ 0.121
+1.01%
$ 408.22 million $ 40.54 million
3:03 PM $ 0.12
-1.67%
$ 408.22 million $ 40.53 million
3:02 PM $ 0.122
-0.20%
$ 408.22 million $ 40.43 million